Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI INDEX EURO CORPORATE SRIUCITS ETF DR C | A4H8 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.011 | 0.02% | 50.0893 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.0638 | 50.0638 | 50.0938 | 50.0893 | 50.0783 |
A4H8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A4H8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 50.0938 | 0.02 | 0.05% | 50.0638 | 50.0938 | 50.0638 | 334 |
| 31 May 2024 | 50.0697 | 0.01 | 0.01% | 50.0879 | 50.0879 | 50.0697 | 25 |
| 30 May 2024 | 50.0638 | 0.20 | 0.40% | 50.1417 | 50.1599 | 50.0459 | 148 |
| 29 May 2024 | 49.8662 | -0.23 | -0.45% | 50.2201 | 50.5455 | 49.8662 | 185 |
| 28 May 2024 | 50.0941 | -0.04 | -0.08% | 50.0941 | 50.0941 | 50.0941 | 1 |
| 25 May 2024 | 50.1321 | -0.05 | -0.10% | 50.1419 | 50.1419 | 50.1161 | 631 |
| 24 May 2024 | 50.1838 | -0.36 | -0.71% | 50.2579 | 50.2579 | 50.1838 | 21 |
| 23 May 2024 | 50.543 | -0.08 | -0.16% | 50.1761 | 50.543 | 50.1761 | 169 |
| 22 May 2024 | 50.6259 | 0.42 | 0.84% | 50.582 | 50.6259 | 50.2871 | 32 |
| 21 May 2024 | 50.2021 | 0.32 | 0.64% | 50.2021 | 50.2021 | 50.2021 | 2 |
| 18 May 2024 | 49.8805 | -0.57 | -1.12% | 49.9953 | 50.6528 | 49.8805 | 103 |
| 17 May 2024 | 50.4461 | 0.16 | 0.32% | 50.8352 | 50.8352 | 50.4228 | 524 |
| 16 May 2024 | 50.2841 | 0.13 | 0.27% | 50.5369 | 50.5369 | 50.2317 | 4 |
| 15 May 2024 | 50.1502 | -0.06 | -0.13% | 50.2679 | 50.2679 | 50.1502 | 415 |
| 14 May 2024 | 50.2141 | -0.10 | -0.19% | 50.5479 | 50.5479 | 50.2141 | 307 |
| 11 May 2024 | 50.3101 | 0.05 | 0.10% | 50.3679 | 50.3679 | 50.3101 | 728 |
| 10 May 2024 | 50.2581 | -0.10 | -0.20% | 50.2581 | 50.2581 | 50.2581 | 10 |
| 09 May 2024 | 50.3599 | -0.08 | -0.17% | 50.6993 | 50.6993 | 50.0326 | 28 |
| 08 May 2024 | 50.4437 | 0.43 | 0.85% | 50.3895 | 50.4437 | 50.3895 | 251 |
| 07 May 2024 | 50.0182 | -0.15 | -0.30% | 50.6343 | 50.6343 | 50.0182 | 231 |
| 04 May 2024 | 50.1699 | -0.28 | -0.55% | 50.1041 | 50.1699 | 50.1041 | 574 |
