We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 53.7395 | 0 | 0.00 | 53.7395 | 53.7395 | 53.7395 | 0 |
| 1737408420 | 53.7395 | 0 | 0.00 | 53.7395 | 53.7395 | 53.7395 | 0 |
| 1737149220 | 53.7395 | 0 | 0.00 | 53.7395 | 53.7395 | 53.7395 | 0 |
| 1737062820 | 53.7395 | 0 | 0.00 | 53.7395 | 53.7395 | 53.7395 | 0 |
| 1736976420 | 53.7395 | -0.72 | -1.31 | 53.7395 | 53.7395 | 53.7395 | 1 |
| 1736890020 | 54.455 | 0 | 0.00 | 54.455 | 54.455 | 54.455 | 0 |
| 1736803620 | 54.455 | 0.48 | 0.88 | 54.5712 | 54.5712 | 53.7478 | 9 |
| 1736544420 | 53.979 | 0 | 0.00 | 53.979 | 53.979 | 53.979 | 0 |
| 1736458020 | 53.979 | 0.35 | 0.65 | 53.979 | 53.979 | 53.979 | 5 |
| 1736371620 | 53.633 | 0 | 0.00 | 53.633 | 53.633 | 53.633 | 0 |
| 1736285220 | 53.633 | 0 | 0.00 | 53.633 | 53.633 | 53.633 | 0 |
| 1736198820 | 53.633 | 0 | 0.00 | 53.633 | 53.633 | 53.633 | 0 |
| 1735939620 | 53.633 | 0 | 0.00 | 53.633 | 53.633 | 53.633 | 0 |
| 1735853220 | 53.633 | 0 | 0.00 | 53.633 | 53.633 | 53.633 | 0 |
| 1735594020 | 53.633 | 0 | 0.00 | 53.633 | 53.633 | 53.633 | 0 |
| 1735334820 | 53.633 | 0 | 0.00 | 53.633 | 53.633 | 53.633 | 0 |
| 1734989220 | 53.633 | 0 | 0.00 | 53.633 | 53.633 | 53.633 | 0 |
| 1734730020 | 53.633 | 0 | 0.00 | 53.633 | 53.633 | 53.633 | 0 |
| 1734643620 | 53.633 | 0 | 0.00 | 53.633 | 53.633 | 53.633 | 0 |
| 1734557220 | 53.633 | 0 | 0.00 | 53.633 | 53.633 | 53.633 | 0 |
| 1734470820 | 53.633 | 0 | 0.00 | 53.633 | 53.633 | 53.633 | 0 |
| 1734384420 | 53.633 | 0 | 0.00 | 53.633 | 53.633 | 53.633 | 0 |
| 1734125220 | 53.633 | 0 | 0.00 | 53.633 | 53.633 | 53.633 | 0 |
| 1734038820 | 53.633 | 0 | 0.00 | 53.633 | 53.633 | 53.633 | 0 |
| 1733952420 | 53.633 | 0 | 0.00 | 53.633 | 53.633 | 53.633 | 0 |
| 1733866020 | 53.633 | 1.01 | 1.92 | 53.633 | 53.633 | 53.633 | 2165 |
| 1733779620 | 52.6212 | 0 | 0.00 | 52.6212 | 52.6212 | 52.6212 | 0 |
| 1733520420 | 52.6212 | 0 | 0.00 | 52.6212 | 52.6212 | 52.6212 | 0 |
| 1733434020 | 52.6212 | 0 | 0.00 | 52.6212 | 52.6212 | 52.6212 | 0 |
| 1733347620 | 52.6212 | 0 | 0.00 | 52.6212 | 52.6212 | 52.6212 | 0 |
| 1733261220 | 52.6212 | 0 | 0.00 | 52.6212 | 52.6212 | 52.6212 | 0 |
| 1733174820 | 52.6212 | 0 | 0.00 | 52.6212 | 52.6212 | 52.6212 | 0 |
| 1732915620 | 52.6212 | 0.02 | 0.05 | 52.6212 | 52.6212 | 52.6212 | 160 |
| 1732829220 | 52.5963 | 0 | 0.00 | 52.5963 | 52.5963 | 52.5963 | 0 |
| 1732742820 | 52.5963 | -0.37 | -0.70 | 52.5963 | 52.5963 | 52.5963 | 13 |
| 1732656420 | 52.9668 | 0 | 0.00 | 52.9668 | 52.9668 | 52.9668 | 0 |
| 1732570020 | 52.9668 | 0 | 0.00 | 52.9668 | 52.9668 | 52.9668 | 0 |
| 1732310820 | 52.9668 | 2.33 | 4.61 | 52.9668 | 52.9668 | 52.9668 | 1088 |
| 1732172400 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1732086000 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1731999600 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1731913200 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1731654000 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1731567600 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1731481200 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1731394800 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1731308400 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1731049200 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1730962800 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1730876400 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1730790000 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1730703600 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1730444400 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1730358000 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1730271600 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1730185200 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1730098800 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1729839600 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1729753200 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1729666800 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1729580400 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
