We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.049 | 3.76633358955 | 1.301 | 38.685 | 1.2629999 | 65188 | 1.33821465 | DE |
| 4 | 0.108 | 8.69565217391 | 1.242 | 38.685 | 1.209 | 55962 | 1.3040113 | DE |
| 12 | 0.084 | 6.63507109005 | 1.266 | 38.685 | 1.1599999 | 72729 | 1.2887974 | DE |
| 26 | -0.313 | -18.8214070956 | 1.663 | 38.685 | 1.1599999 | 95876 | 1.4021572 | DE |
| 52 | -0.686 | -33.6935166994 | 2.036 | 38.685 | 1.1599999 | 80868 | 1.5849572 | DE |
| 156 | -11.86 | -89.7804693414 | 13.21 | 38.685 | 1.1599999 | 62025 | 1.85384301 | DE |
| 260 | -18.518 | -93.2051540165 | 19.868 | 38.685 | 1.1599999 | 54664 | 1.9211102 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 1.362 | -0.02 | -1.45 | 1.387 | 1.395 | 1.341 | 37946 |
| 1739482020 | 1.3819999 | 0.02 | 1.17 | 1.375 | 1.389 | 1.352 | 73499 |
| 1739395620 | 1.366 | 0.02 | 1.11 | 1.355 | 1.3779999 | 1.339 | 17022 |
| 1739309220 | 1.351 | 0.02 | 1.27 | 1.331 | 1.3759999 | 1.302 | 67558 |
| 1739222820 | 1.334 | 0.05 | 4.06 | 1.2769999 | 38.685 | 1.2769999 | 93870 |
| 1738963620 | 1.282 | -0.06 | -4.61 | 1.301 | 1.385 | 1.2629999 | 73989 |
| 1738877220 | 1.344 | 0.09 | 7.18 | 1.26 | 1.358 | 1.26 | 59604 |
| 1738790820 | 1.254 | -0 | -0.32 | 1.2789999 | 1.28 | 1.235 | 18413 |
| 1738704420 | 1.258 | 0.01 | 0.56 | 1.2609999 | 1.29 | 1.223 | 45091 |
| 1738618020 | 1.2509999 | -0.03 | -1.96 | 1.272 | 1.2769999 | 1.209 | 103701 |
| 1738358820 | 1.276 | -0.03 | -2.22 | 1.326 | 1.326 | 1.262 | 63885 |
| 1738272420 | 1.305 | 0.02 | 1.48 | 1.288 | 1.328 | 1.266 | 10857 |
| 1738186020 | 1.286 | -0.02 | -1.76 | 1.318 | 1.318 | 1.2609999 | 59446 |
| 1738099620 | 1.309 | 0.05 | 3.81 | 1.2609999 | 1.31 | 1.2609999 | 22653 |
| 1738013220 | 1.2609999 | -0.01 | -0.94 | 1.2849999 | 1.303 | 1.256 | 64636 |
| 1737754020 | 1.2729999 | -0.04 | -3.27 | 1.262 | 1.323 | 1.2609999 | 28037 |
| 1737667620 | 1.316 | -0.01 | -0.60 | 1.313 | 1.317 | 1.2529999 | 58680 |
| 1737581220 | 1.324 | -0.02 | -1.78 | 1.333 | 1.379 | 1.303 | 86627 |
| 1737494820 | 1.348 | 0.04 | 2.90 | 1.284 | 1.354 | 1.284 | 24858 |
| 1737408420 | 1.31 | 0.04 | 2.91 | 1.276 | 1.337 | 1.276 | 64090 |
| 1737149220 | 1.2729999 | 0.05 | 4.26 | 1.242 | 1.322 | 1.228 | 82715 |
| 1737062820 | 1.221 | -0.02 | -1.69 | 1.217 | 1.256 | 1.204 | 40817 |
| 1736976420 | 1.242 | 0.03 | 2.31 | 1.217 | 1.242 | 1.1599999 | 153714 |
| 1736890020 | 1.214 | -0.03 | -2.72 | 1.252 | 1.288 | 1.201 | 89380 |
| 1736803620 | 1.248 | -0 | -0.24 | 1.258 | 1.276 | 1.23 | 49644 |
| 1736544420 | 1.2509999 | -0.03 | -2.49 | 1.284 | 1.284 | 1.231 | 33021 |
| 1736458020 | 1.2829999 | 0.02 | 1.50 | 1.245 | 1.2829999 | 1.24 | 146081 |
| 1736371620 | 1.264 | -0.07 | -4.89 | 1.325 | 1.335 | 1.224 | 66885 |
| 1736285220 | 1.329 | 0.05 | 4.07 | 1.2609999 | 1.329 | 1.2609999 | 57428 |
| 1736198820 | 1.2769999 | -0 | -0.08 | 1.294 | 1.326 | 1.2769999 | 57777 |
| 1735939620 | 1.278 | -0.01 | -0.39 | 1.309 | 1.31 | 1.2769999 | 27072 |
| 1735853220 | 1.2829999 | 0.02 | 1.50 | 1.335 | 1.336 | 1.2509999 | 31656 |
| 1735594020 | 1.264 | -0.03 | -2.24 | 1.29 | 1.29 | 1.256 | 27019 |
| 1735334820 | 1.293 | 0.03 | 2.13 | 1.266 | 1.295 | 1.2609999 | 318648 |
| 1734989220 | 1.266 | -0.01 | -0.55 | 1.266 | 1.286 | 1.227 | 118716 |
| 1734730020 | 1.2729999 | -0.02 | -1.55 | 1.2849999 | 1.2909999 | 1.226 | 142999 |
| 1734643620 | 1.293 | 0.03 | 2.05 | 1.296 | 1.32 | 1.239 | 42145 |
| 1734557220 | 1.2669999 | -0.02 | -1.40 | 1.2609999 | 1.322 | 1.258 | 102081 |
| 1734470820 | 1.2849999 | 0.04 | 3.13 | 1.25 | 1.288 | 1.222 | 120796 |
| 1734384420 | 1.246 | -0.02 | -1.42 | 1.2789999 | 1.28 | 1.23 | 126859 |
| 1734125220 | 1.264 | -0.1 | -6.99 | 1.361 | 1.361 | 1.262 | 114916 |
| 1734038820 | 1.359 | 0.02 | 1.49 | 1.337 | 1.381 | 1.337 | 68266 |
| 1733952420 | 1.339 | 0.01 | 0.68 | 1.361 | 1.368 | 1.316 | 34348 |
| 1733866020 | 1.33 | -0.02 | -1.41 | 1.351 | 1.351 | 1.317 | 31268 |
| 1733779620 | 1.349 | -0.01 | -0.59 | 1.356 | 1.367 | 1.311 | 60297 |
| 1733520420 | 1.357 | 0.02 | 1.65 | 1.333 | 1.389 | 1.299 | 138530 |
| 1733434020 | 1.335 | -0.01 | -1.04 | 1.355 | 1.356 | 1.3 | 33142 |
| 1733347620 | 1.349 | 0.03 | 2.20 | 1.305 | 1.359 | 1.304 | 75212 |
| 1733261220 | 1.32 | 0.04 | 3.21 | 1.305 | 1.34 | 1.268 | 95722 |
| 1733174820 | 1.2789999 | 0.01 | 0.63 | 1.2649999 | 1.309 | 1.2629999 | 29822 |
| 1732915620 | 1.2709999 | 0.03 | 2.83 | 1.234 | 1.304 | 1.229 | 55328 |
| 1732829220 | 1.236 | 0.01 | 0.57 | 1.246 | 1.2669999 | 1.229 | 46996 |
| 1732742820 | 1.229 | -0.01 | -0.89 | 1.2509999 | 1.299 | 1.228 | 115224 |
| 1732656420 | 1.24 | -0.12 | -8.82 | 1.358 | 1.358 | 1.231 | 81318 |
| 1732570020 | 1.36 | 0.11 | 9.06 | 1.2789999 | 1.361 | 1.2509999 | 90183 |
| 1732310820 | 1.247 | -0.02 | -1.81 | 1.266 | 1.301 | 1.247 | 57574 |
| 1732224420 | 1.27 | 0.02 | 1.93 | 1.2509999 | 1.2749999 | 1.241 | 65158 |
| 1732138020 | 1.246 | -0.07 | -5.25 | 1.296 | 1.308 | 1.241 | 136167 |
| 1732051620 | 1.315 | -0.03 | -2.16 | 1.355 | 1.355 | 1.266 | 140665 |
| 1731965220 | 1.344 | -0.02 | -1.54 | 1.399 | 1.399 | 1.311 | 76684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
