Ascendis Pharma A/S Historical Data - A71 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Ascendis Pharma A/S (A71)
Ascendis Pharma A/S (A71) Historical

Ascendis Pharma A/S (A71)

144.00

-1.00

(-0.69%)

Closed 26 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740518820	145	-3	-2.03	145	145	145	16
1740432420	148	0	0.00	147	148	147	11
1740173220	148	0	0.00	148	148	148	0
1740086820	148	1	0.68	148	148	148	12
1740000420	147	2	1.38	148	148	145	160
1739914020	145	8	5.84	138	145	138	117
1739827620	137	0	0.00	137	137	137	0
1739568420	137	-1	-0.72	136	137	136	272
1739482020	138	17	14.05	128	138	128	175
1739395620	121	5	4.31	117	121	117	44
1739309220	116	0	0.00	115	116	115	85
1739222820	116	-5	-4.13	116	116	116	1
1738963620	121	-5	-3.97	121	121	121	1
1738877220	126	0	0.00	126	126	126	8
1738790820	126	8	6.78	117	126	117	100
1738704420	118	-7	-5.60	120	120	118	108
1738618020	125	-1	-0.79	125	126	125	188
1738358820	126	4	3.28	126	126	126	25
1738272420	122	2	1.67	122	122	122	8
1738186020	120	0	0.00	120	120	120	0
1738099620	120	-1	-0.83	120	121	120	109
1738013220	121	1	0.83	121	121	121	50
1737754020	120	0	0.00	120	120	120	0
1737667620	120	0	0.00	120	120	120	8
1737581220	120	-5	-4.00	125	125	120	54
1737494820	125	-1	-0.79	123	125	123	41
1737408420	126	3	2.44	126	126	126	10
1737149220	123	0	0.00	123	123	123	0
1737062820	123	-8	-6.11	132	132	123	10
1736976420	131	1	0.77	127	131	127	45
1736890020	130	0	0.00	130	130	130	0
1736803620	130	4	3.17	125	130	125	59
1736544420	126	-8	-5.97	131	131	126	20
1736458020	134	0	0.00	134	134	134	0
1736371620	134	-2	-1.47	134	134	133	115
1736285220	136	8	6.25	136	136	136	1
1736198820	128	0	0.00	128	128	128	0
1735939620	128	0	0.00	128	128	128	0
1735853220	128	0	0.00	128	128	128	0
1735594020	128	-5	-3.76	130	130	128	23
1735334820	133	4	3.10	133	133	133	20
1734989220	129	-5	-3.73	132	132	129	4
1734730020	134	-1	-0.74	134	134	134	2
1734643620	135	0	0.00	130	135	130	10
1734557220	135	1	0.75	135	135	135	3
1734470820	134	5	3.88	131	134	131	284
1734384420	129	5	4.03	129	129	129	60
1734125220	124	0	0.00	124	124	124	33
1734038820	124	0	0.00	124	124	124	0
1733952420	124	-1	-0.80	124	124	124	5
1733866020	125	0	0.00	125	125	125	0
1733779620	125	0	0.00	125	125	125	0
1733520420	125	0	0.00	125	125	125	0
1733434020	125	-4	-3.10	125	125	125	82
1733347620	129	0	0.00	129	129	129	0
1733261220	129	0	0.00	129	129	129	0
1733174820	129	0	0.00	130	130	129	80
1732915620	129	2	1.57	128	130	128	29
1732829220	127	0	0.00	127	127	127	0
1732742820	127	2	1.60	129	129	127	83
1732656420	125	0	0.00	125	125	125	0

Ascendis Pharma A/S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions