We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 131 | 132 | 129 | 93 | 131.3046595 | DE |
| 4 | 8 | 6.50406504065 | 123 | 135 | 97 | 73 | 122.21729238 | DE |
| 12 | 5 | 3.96825396825 | 126 | 135 | 97 | 63 | 122.48712329 | DE |
| 26 | -9 | -6.42857142857 | 140 | 143 | 97 | 53 | 126.40402878 | DE |
| 52 | -1 | -0.757575757576 | 132 | 143 | 97 | 52 | 126.42008608 | DE |
| 156 | -1 | -0.757575757576 | 132 | 143 | 97 | 52 | 126.42008608 | DE |
| 260 | -1 | -0.757575757576 | 132 | 143 | 97 | 52 | 126.42008608 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 131 | -1 | -0.76 | 129 | 131 | 129 | 173 |
| 1727295960 | 132 | 1 | 0.76 | 132 | 132 | 132 | 85 |
| 1727209560 | 131 | -4 | -2.96 | 131 | 131 | 131 | 21 |
| 1727123160 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1726863960 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1726777560 | 135 | 1 | 0.75 | 130 | 135 | 130 | 63 |
| 1726691220 | 134 | 4 | 3.08 | 131 | 134 | 131 | 53 |
| 1726604760 | 130 | 4 | 3.17 | 130 | 130 | 130 | 60 |
| 1726518420 | 126 | 20 | 18.87 | 117 | 126 | 117 | 67 |
| 1726259160 | 106 | 0 | 0.00 | 106 | 106 | 106 | 60 |
| 1726172820 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1726086420 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1726000020 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1725913620 | 106 | -4 | -3.64 | 106 | 106 | 106 | 55 |
| 1725654360 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1725567960 | 110 | 8 | 7.84 | 107 | 113 | 107 | 39 |
| 1725481560 | 102 | -20 | -16.39 | 101 | 102 | 97 | 115 |
| 1725395160 | 122 | -1 | -0.81 | 123 | 123 | 122 | 88 |
| 1725308820 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1725049620 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1724963220 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1724876820 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1724790420 | 123 | -1 | -0.81 | 123 | 123 | 123 | 40 |
| 1724704020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1724444820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1724358420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 20 |
| 1724271960 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1724185560 | 124 | -2 | -1.59 | 124 | 124 | 124 | 18 |
| 1724099220 | 126 | -2 | -1.56 | 126 | 126 | 126 | 8 |
| 1723839960 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1723753560 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1723667160 | 128 | 3 | 2.40 | 128 | 128 | 128 | 70 |
| 1723580760 | 125 | 5 | 4.17 | 126 | 127 | 125 | 59 |
| 1723494360 | 120 | 8 | 7.14 | 119 | 124 | 119 | 272 |
| 1723235220 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1723148820 | 112 | -4 | -3.45 | 112 | 112 | 112 | 1 |
| 1723062360 | 116 | 2 | 1.75 | 117 | 117 | 116 | 3 |
| 1722975960 | 114 | -11 | -8.80 | 116 | 116 | 114 | 100 |
| 1722889560 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1722630360 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1 |
| 1722544020 | 125 | 0 | 0.00 | 124 | 125 | 124 | 3 |
| 1722457560 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1722371160 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1722284760 | 125 | -1 | -0.79 | 125 | 125 | 125 | 102 |
| 1722025620 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1721939220 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1721852820 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1721766420 | 126 | 0 | 0.00 | 126 | 126 | 126 | 198 |
| 1721679960 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1721420760 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1721334360 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1721247960 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1721161560 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1721075160 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1720815960 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1720729560 | 126 | -1 | -0.79 | 126 | 126 | 126 | 40 |
| 1720643160 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1720556760 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1720470360 | 127 | 2 | 1.60 | 126 | 127 | 126 | 11 |
| 1720211220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720124820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720038420 | 125 | -1 | -0.79 | 125 | 125 | 125 | 80 |
| 1719952020 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1719865620 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1719606420 | 126 | -3 | -2.33 | 126 | 126 | 126 | 82 |
| 1719468000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
