We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 0.2 | -0.018 | -8.26 | 0.218 | 0.218 | 0.2 | 5632 |
| 1732915620 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1732829220 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1732742820 | 0.218 | -0.01 | -4.39 | 0.22 | 0.22 | 0.218 | 1060 |
| 1732656420 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1732570020 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1732310820 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1732224420 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1732138020 | 0.228 | -0.01 | -4.20 | 0.228 | 0.228 | 0.228 | 13000 |
| 1732051620 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1731965220 | 0.238 | 0.002 | 0.85 | 0.238 | 0.238 | 0.238 | 1000 |
| 1731705960 | 0.236 | -0.018 | -7.09 | 0.236 | 0.236 | 0.236 | 2000 |
| 1731619560 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1731533160 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1731446760 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1731360360 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1731101160 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1731014760 | 0.254 | 0.024 | 10.43 | 0.238 | 0.254 | 0.238 | 2844 |
| 1730928360 | 0.23 | -0.002 | -0.86 | 0.23 | 0.23 | 0.23 | 9000 |
| 1730841960 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1730755560 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1730496360 | 0.232 | -0.026 | -10.08 | 0.232 | 0.232 | 0.232 | 104 |
| 1730406360 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1730319960 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1730233560 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1730147160 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1729887960 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1729801560 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1729715160 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1729628760 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1729542360 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1729283160 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1729196760 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1729110360 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1729023960 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1728937560 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1728678360 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1728591960 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1728505560 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1728419160 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1728332760 | 0.258 | 0.018 | 7.50 | 0.258 | 0.258 | 0.258 | 5000 |
| 1728073620 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1727987220 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1727900820 | 0.24 | -0.002 | -0.83 | 0.24 | 0.24 | 0.24 | 16758 |
| 1727814360 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1727727960 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1727468760 | 0.242 | -0.006 | -2.42 | 0.242 | 0.242 | 0.242 | 1000 |
| 1727382360 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1727295960 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1727209560 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1727123160 | 0.248 | 0.006 | 2.48 | 0.248 | 0.248 | 0.248 | 10000 |
| 1726863960 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1726777560 | 0.242 | -0.008 | -3.20 | 0.242 | 0.242 | 0.242 | 4000 |
| 1726691160 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726604760 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726518360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726259160 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726172760 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726086360 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 1000 |
| 1725999960 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1725913560 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1725654360 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 2000 |
| 1725567960 | 0.25 | -0.004 | -1.57 | 0.25 | 0.25 | 0.25 | 4000 |
| 1725433200 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1725346800 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
