Arizona Gold and Silver Inc Historical Data - A9J0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Arizona Gold and Silver Inc (A9J0)
Arizona Gold and Silver Inc (A9J0) Historical

Arizona Gold and Silver Inc (A9J0)

0.324

-0.004

(-1.22%)

Closed 14 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.324	0.334	0.314	11100	0.31622222	DE
4	0.0420001	14.8936577637	0.2819999	0.338	0.2819999	5808	0.3146647	DE
12	0.008	2.53164556962	0.316	0.338	0.272	3743	0.308089	DE
26	0.076	30.6451612903	0.248	0.338	0.19	3217	0.27397206	DE
52	-0.018	-5.26315789474	0.342	0.342	0.19	3208	0.26428683	DE
156	0.1179	57.2052401747	0.2061	0.394	0.19	3204	0.26584446	DE
260	0.1179	57.2052401747	0.2061	0.394	0.19	3204	0.26584446	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736803620	0.334	0.02	6.37	0.334	0.334	0.334	1000
1736544420	0.314	-0.006	-1.88	0.322	0.322	0.314	24300
1736458020	0.32	0	0.00	0.32	0.32	0.32	0
1736371620	0.32	-0.004	-1.23	0.322	0.322	0.32	4000
1736285220	0.324	-0.004	-1.22	0.324	0.324	0.324	5000
1736198820	0.328	0	0.00	0.328	0.328	0.328	0
1735939620	0.328	0.002	0.61	0.328	0.328	0.328	2000
1735853220	0.326	0.014	4.49	0.338	0.338	0.326	5564
1735594020	0.312	-0.006	-1.89	0.312	0.312	0.312	416
1735334820	0.318	0	0.00	0.318	0.318	0.318	0
1734989220	0.318	-0.01	-3.05	0.336	0.336	0.318	71
1734730020	0.328	0.014	4.46	0.318	0.328	0.318	5684
1734643620	0.314	-0.006	-1.88	0.314	0.314	0.314	4500
1734557220	0.32	0.0380001	13.48	0.32	0.32	0.32	5000
1734470820	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1734384420	0.2819999	-0.012	-4.08	0.2819999	0.2819999	0.2819999	7354
1734125220	0.294	0	0.00	0.294	0.294	0.294	0
1734038820	0.294	0	0.00	0.294	0.294	0.294	0
1733952420	0.294	0.0100001	3.52	0.294	0.294	0.294	840
1733866020	0.2839999	-0.016	-5.33	0.2839999	0.2839999	0.2839999	1
1733779620	0.3	0	0.00	0.3	0.3	0.3	0
1733520420	0.3	0.028	10.29	0.3	0.3	0.3	4
1733434020	0.272	0	0.00	0.272	0.272	0.272	0
1733347620	0.272	0	0.00	0.272	0.272	0.272	0
1733261220	0.272	-0.008	-2.86	0.272	0.272	0.272	1
1733174820	0.28	-0.002	-0.71	0.304	0.304	0.28	2678
1732915620	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1732829220	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1732742820	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1732656420	0.2819999	-0.02	-6.62	0.2819999	0.2819999	0.2819999	1
1732570020	0.302	0.0140002	4.86	0.304	0.304	0.2839999	6728
1732310820	0.2879998	0.0099998	3.60	0.2879998	0.2879998	0.2879998	800
1732224420	0.278	0	0.00	0.278	0.278	0.278	0
1732138020	0.278	0	0.00	0.278	0.278	0.278	0
1732051620	0.278	-0.02	-6.71	0.306	0.306	0.278	3150
1731965160	0.298	0	0.00	0.298	0.298	0.298	0
1731705960	0.298	0	0.00	0.298	0.298	0.298	0
1731619560	0.298	-0.02	-6.29	0.298	0.298	0.298	6415
1731533220	0.318	0	0.00	0.318	0.318	0.318	0
1731446820	0.318	0	0.00	0.318	0.318	0.318	0
1731360420	0.318	0	0.00	0.318	0.318	0.318	0
1731101220	0.318	0.0340001	11.97	0.318	0.318	0.318	100
1731014760	0.2839999	0.0099999	3.65	0.304	0.304	0.2839999	74
1730928360	0.274	0	0.00	0.274	0.274	0.274	0
1730841960	0.274	0	0.00	0.274	0.274	0.274	0
1730755560	0.274	0.002	0.74	0.274	0.274	0.274	1
1730496360	0.272	-0.018	-6.21	0.292	0.292	0.272	2820
1730409960	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1730323560	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1730237160	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1730150760	0.2899999	-0.03	-9.38	0.292	0.292	0.2899999	9406
1729887960	0.32	0	0.00	0.32	0.32	0.32	0
1729801560	0.32	0	0.00	0.32	0.32	0.32	0
1729715160	0.32	-0.008	-2.44	0.338	0.338	0.32	87
1729628760	0.328	0	0.00	0.328	0.328	0.328	0
1729542360	0.328	0.026	8.61	0.316	0.332	0.316	7800
1729283160	0.302	0.04	15.27	0.302	0.302	0.302	300
1729196760	0.262	0	0.00	0.262	0.262	0.262	0
1729110360	0.262	0.006	2.34	0.262	0.262	0.262	558
1729023960	0.256	0.024	10.34	0.256	0.256	0.256	2600
1728889200	0.232	0	0.00	0.232	0.232	0.232	0

Arizona Gold and Silver

T Rex 2X Inverse Bitcoin...

DuPont de Nemours

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions