Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vortex Energy Corp | AA3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0002 | 0.14% | 0.1408 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1356 | 0.1356 | 0.1492 | 0.1408 | 0.1406 |
AA3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1322 | 0.1498 | 0.1206 | 0.146063 | 142,307 | 0.0086 | 6.51% |
| 1 Month | 0.1598 | 0.1644 | 0.1206 | 0.145675 | 99,281 | -0.019 | -11.89% |
| 3 Months | 0.228 | 0.234 | 0.1206 | 0.193437 | 185,348 | -0.0872 | -38.25% |
| 6 Months | 0.296 | 0.64 | 0.1206 | 0.319215 | 270,128 | -0.1552 | -52.43% |
| 1 Year | 0.875 | 0.88 | 0.1206 | 0.350721 | 239,869 | -0.7342 | -83.91% |
| 3 Years | 0.875 | 0.88 | 0.1206 | 0.350721 | 239,869 | -0.7342 | -83.91% |
| 5 Years | 0.875 | 0.88 | 0.1206 | 0.350721 | 239,869 | -0.7342 | -83.91% |
AA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.1458 | 0.0002 | 0.14% | 0.1356 | 0.1492 | 0.1356 | 13,130 |
| 09 May 2024 | 0.1456 | -0.0014 | -0.95% | 0.1498 | 0.1498 | 0.1356 | 234,047 |
| 08 May 2024 | 0.147 | 0.001 | 0.68% | 0.1496 | 0.1496 | 0.1302 | 126,175 |
| 07 May 2024 | 0.146 | -0.0024 | -1.62% | 0.1478 | 0.1478 | 0.1392 | 60,814 |
| 04 May 2024 | 0.1484 | 0.0122 | 8.96% | 0.1378 | 0.1498 | 0.1372 | 234,381 |
| 03 May 2024 | 0.1362 | -0.0024 | -1.73% | 0.1322 | 0.1362 | 0.1206 | 56,117 |
| 01 May 2024 | 0.1386 | 0.0112 | 8.79% | 0.1348 | 0.1418 | 0.1272 | 146,356 |
| 30 Apr 2024 | 0.1274 | -0.024 | -15.85% | 0.1498 | 0.1498 | 0.1274 | 256,187 |
| 27 Apr 2024 | 0.1514 | 0.0092 | 6.47% | 0.1524 | 0.1562 | 0.1412 | 31,690 |
| 26 Apr 2024 | 0.1422 | -0.006 | -4.05% | 0.1592 | 0.1592 | 0.1422 | 33,726 |
| 25 Apr 2024 | 0.1482 | 0.00 | 0.00% | 0.1592 | 0.1592 | 0.1442 | 214,963 |
| 24 Apr 2024 | 0.1482 | -0.001 | -0.67% | 0.1492 | 0.1596 | 0.1482 | 42,889 |
| 23 Apr 2024 | 0.1492 | -0.001 | -0.67% | 0.1586 | 0.1598 | 0.1482 | 97,410 |
| 20 Apr 2024 | 0.1502 | -0.0096 | -6.01% | 0.1578 | 0.1598 | 0.1502 | 14,923 |
| 19 Apr 2024 | 0.1598 | 0.0084 | 5.55% | 0.1588 | 0.1598 | 0.1502 | 53,316 |
| 18 Apr 2024 | 0.1514 | -0.0062 | -3.93% | 0.1556 | 0.1598 | 0.1502 | 65,610 |
| 17 Apr 2024 | 0.1576 | 0.0024 | 1.55% | 0.1552 | 0.1586 | 0.1528 | 85,450 |
| 16 Apr 2024 | 0.1552 | -0.0092 | -5.60% | 0.1618 | 0.1632 | 0.1552 | 25,666 |
| 13 Apr 2024 | 0.1644 | 0.001 | 0.61% | 0.1616 | 0.1644 | 0.1552 | 31,890 |
| 12 Apr 2024 | 0.1634 | 0.0082 | 5.28% | 0.1598 | 0.1634 | 0.1552 | 74,738 |
| 11 Apr 2024 | 0.1552 | -0.0048 | -3.00% | 0.1576 | 0.1598 | 0.1542 | 84,487 |
