Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alfa Laval AB | AA9 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.05 | -0.12% | 42.06 | 05:26:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.06 | 42.06 | 42.06 | 42.11 |
AA9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AA9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 42.12 | -0.24 | -0.57% | 42.22 | 42.62 | 42.12 | 571 |
| 29 May 2024 | 42.36 | 0.29 | 0.69% | 42.56 | 42.56 | 42.36 | 2 |
| 28 May 2024 | 42.07 | -0.16 | -0.38% | 42.24 | 42.24 | 42.07 | 37 |
| 25 May 2024 | 42.23 | -0.41 | -0.96% | 41.98 | 42.66 | 41.98 | 10 |
| 24 May 2024 | 42.64 | 0.63 | 1.50% | 42.20 | 42.64 | 42.20 | 203 |
| 23 May 2024 | 42.01 | -0.26 | -0.62% | 42.28 | 42.72 | 42.01 | 544 |
| 22 May 2024 | 42.27 | -0.07 | -0.17% | 42.10 | 42.68 | 42.10 | 28 |
| 21 May 2024 | 42.34 | 0.78 | 1.88% | 42.09 | 42.34 | 41.77 | 116 |
| 18 May 2024 | 41.56 | -0.40 | -0.95% | 41.95 | 41.95 | 41.56 | 7 |
| 17 May 2024 | 41.96 | -0.48 | -1.13% | 42.23 | 42.23 | 41.95 | 791 |
| 16 May 2024 | 42.44 | 1.13 | 2.74% | 41.33 | 42.45 | 41.33 | 432 |
| 15 May 2024 | 41.31 | -0.04 | -0.10% | 41.29 | 41.52 | 41.21 | 398 |
| 14 May 2024 | 41.35 | -0.59 | -1.41% | 41.99 | 41.99 | 41.35 | 110 |
| 11 May 2024 | 41.94 | 0.76 | 1.85% | 41.25 | 41.94 | 41.25 | 421 |
| 10 May 2024 | 41.18 | 0.20 | 0.49% | 40.71 | 41.18 | 40.71 | 5 |
| 09 May 2024 | 40.98 | -0.30 | -0.73% | 41.23 | 41.23 | 40.76 | 409 |
| 08 May 2024 | 41.28 | 0.79 | 1.95% | 40.46 | 41.30 | 40.46 | 396 |
| 07 May 2024 | 40.49 | 0.09 | 0.22% | 40.54 | 40.64 | 40.49 | 90 |
| 04 May 2024 | 40.40 | -0.10 | -0.25% | 40.12 | 40.55 | 40.12 | 31 |
| 03 May 2024 | 40.50 | 0.46 | 1.15% | 39.70 | 40.50 | 39.69 | 26 |
| 01 May 2024 | 40.04 | -1.06 | -2.58% | 41.15 | 41.15 | 39.82 | 58 |
