Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aumann AG | AAG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.48 | 2.76% | 17.88 | 07:50:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.30 | 17.30 | 18.04 | 17.88 | 17.40 |
AAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.40 | 18.04 | 16.50 | 17.19 | 1,169 | 0.480001 | 2.76% |
| 1 Month | 18.12 | 18.36 | 16.44 | 17.20 | 2,276 | -0.24 | -1.32% |
| 3 Months | 16.04 | 18.48 | 15.14 | 17.05 | 4,558 | 1.84 | 11.47% |
| 6 Months | 14.36 | 18.98 | 14.02 | 16.98 | 5,396 | 3.52 | 24.51% |
| 1 Year | 17.12 | 18.98 | 12.00 | 15.27 | 8,477 | 0.76 | 4.44% |
| 3 Years | 11.98 | 19.06 | 10.10 | 15.01 | 14,621 | 5.90 | 49.25% |
| 5 Years | 29.25 | 30.00 | 6.62 | 14.32 | 32,239 | -11.37 | -38.87% |
AAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 17.72 | 0.46 | 2.67% | 17.30 | 18.04 | 17.30 | 3,508 |
| 10 May 2024 | 17.26 | -0.02 | -0.12% | 17.16 | 17.26 | 17.08 | 246 |
| 09 May 2024 | 17.28 | 0.28 | 1.65% | 16.74 | 17.28 | 16.50 | 3,145 |
| 08 May 2024 | 17.00 | 0.14 | 0.83% | 16.96 | 17.04 | 16.88 | 857 |
| 07 May 2024 | 16.86 | -0.42 | -2.43% | 17.16 | 17.20 | 16.86 | 660 |
| 04 May 2024 | 17.28 | -0.16 | -0.92% | 17.40 | 17.46 | 17.28 | 939 |
| 03 May 2024 | 17.44 | -0.04 | -0.23% | 17.50 | 17.82 | 17.44 | 1,823 |
| 01 May 2024 | 17.48 | 0.10 | 0.58% | 17.42 | 17.74 | 17.42 | 1,540 |
| 30 Apr 2024 | 17.38 | 0.14 | 0.81% | 17.26 | 17.62 | 17.16 | 4,143 |
| 27 Apr 2024 | 17.24 | 0.26 | 1.53% | 17.04 | 17.24 | 17.04 | 1,828 |
| 26 Apr 2024 | 16.98 | -0.18 | -1.05% | 16.92 | 16.98 | 16.80 | 1,215 |
| 25 Apr 2024 | 17.16 | -0.10 | -0.58% | 17.42 | 17.56 | 17.16 | 654 |
| 24 Apr 2024 | 17.26 | -0.06 | -0.35% | 17.26 | 17.58 | 17.24 | 5,035 |
| 23 Apr 2024 | 17.32 | 0.00 | 0.00% | 17.08 | 17.32 | 16.54 | 6,834 |
| 20 Apr 2024 | 17.32 | 0.26 | 1.52% | 16.80 | 17.36 | 16.80 | 825 |
| 19 Apr 2024 | 17.06 | 0.62 | 3.77% | 16.46 | 17.06 | 16.46 | 1,571 |
| 18 Apr 2024 | 16.44 | -0.38 | -2.26% | 16.78 | 16.80 | 16.44 | 3,156 |
| 17 Apr 2024 | 16.82 | -0.42 | -2.44% | 17.08 | 17.32 | 16.78 | 3,023 |
| 16 Apr 2024 | 17.24 | -0.26 | -1.49% | 17.46 | 17.70 | 17.24 | 2,379 |
| 13 Apr 2024 | 17.50 | -0.40 | -2.23% | 18.12 | 18.36 | 17.50 | 3,380 |
