Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ahlers AG | AAH | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.0125 | 15:45:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0125 |
AAH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 329 | 0.002 | 19.05% |
1 Month | 0.0105 | 0.011 | 0.0105 | 0.010508 | 1,084 | 0.002 | 19.05% |
3 Months | 0.014 | 0.014 | 0.01 | 0.010861 | 1,678 | -0.0015 | -10.71% |
6 Months | 0.004 | 0.018 | 0.004 | 0.010623 | 24,292 | 0.0085 | 212.50% |
1 Year | 0.022 | 0.022 | 0.0035 | 0.010802 | 26,221 | -0.0095 | -43.18% |
3 Years | 0.022 | 0.022 | 0.0035 | 0.010802 | 26,221 | -0.0095 | -43.18% |
5 Years | 0.022 | 0.022 | 0.0035 | 0.010802 | 26,221 | -0.0095 | -43.18% |
AAH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
15 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 108 |
14 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 550 |
13 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
12 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
11 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
08 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 2,840 |
07 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
06 Jun 2024 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.0105 | 0.0105 | 1,750 |
05 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
04 Jun 2024 | 0.011 | 0.0005 | 4.76% | 0.011 | 0.011 | 0.011 | 200 |
01 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
31 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
30 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 825 |
29 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 300 |
28 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 50 |
25 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 2,500 |
24 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 2,500 |
23 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 300 |
22 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
21 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 1,250 |