Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 8.33333333333 | 0.006 | 0.006 | 0.006 | 608 | 0.006 | DE |
| 4 | 0.0005 | 8.33333333333 | 0.006 | 0.0065 | 0.0055 | 4375 | 0.00618001 | DE |
| 12 | -0.0005 | -7.14285714286 | 0.007 | 0.007 | 0.0055 | 4876 | 0.00609039 | DE |
| 26 | -0.004 | -38.0952380952 | 0.0105 | 0.011 | 0.0035 | 3587 | 0.00718945 | DE |
| 52 | 0 | 0 | 0.0065 | 0.0179999 | 0.0035 | 16636 | 0.00999063 | DE |
| 156 | -0.0155 | -70.4545454545 | 0.022 | 0.022 | 0.0035 | 20095 | 0.0105999 | DE |
| 260 | -0.0155 | -70.4545454545 | 0.022 | 0.022 | 0.0035 | 20095 | 0.0105999 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 880 |
| 1732570020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 50 |
| 1732310820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 500 |
| 1732224420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1000 |
| 1732137960 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732051560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731965160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731705960 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731619560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731533160 | 0.006 | -0.0005 | -7.69 | 0.0055 | 0.006 | 0.0055 | 23298 |
| 1731446820 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1731360420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 1000 |
| 1731101220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 13000 |
| 1731014760 | 0.0065 | 0.001 | 18.18 | 0.006 | 0.0065 | 0.006 | 2750 |
| 1730928360 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730841960 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 1000 |
| 1730755560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 270 |
| 1730496360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730409960 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730323560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730237160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730150760 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 3000 |
| 1729888020 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 315 |
| 1729801560 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1729715160 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 2230 |
| 1729628760 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1729542360 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 250 |
| 1729283160 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1729196760 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1729110360 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 200 |
| 1729023960 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 40 |
| 1728937560 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1728678360 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1728591960 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1728505560 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1728419160 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1728332760 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 25475 |
| 1728073560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 250 |
| 1727987220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 275 |
| 1727900820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727814420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727728020 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 33300 |
| 1727468760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 780 |
| 1727382360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727295960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727209560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727123160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1000 |
| 1726863960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726777560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726691160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726604760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726518360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726259160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 400 |
| 1726172760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 15000 |
| 1726086420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726000020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725913620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 400 |
| 1725654360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 100 |
| 1725567960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725481560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725395160 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 1000 |
| 1725308760 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 300 |
| 1725049560 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 2950 |
| 1724963160 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 500 |
| 1724876820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1724790420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
