We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.35 | -64.8484848485 | 8.25 | 8.25 | 2.84 | 1570 | 5.63989938 | DE |
| 4 | -7.6 | -72.380952381 | 10.5 | 11.7 | 2.84 | 736 | 6.57506543 | DE |
| 12 | -8 | -73.3944954128 | 10.9 | 12.2 | 2.84 | 434 | 7.41300558 | DE |
| 26 | -8 | -73.3944954128 | 10.9 | 12.2 | 2.84 | 434 | 7.41300558 | DE |
| 52 | -8 | -73.3944954128 | 10.9 | 12.2 | 2.84 | 434 | 7.41300558 | DE |
| 156 | -8 | -73.3944954128 | 10.9 | 12.2 | 2.84 | 434 | 7.41300558 | DE |
| 260 | -8 | -73.3944954128 | 10.9 | 12.2 | 2.84 | 434 | 7.41300558 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 2.9 | -2.9 | -50.00 | 4.8 | 4.8 | 2.84 | 1780 |
| 1732138020 | 5.8 | -0.55 | -8.66 | 6.15 | 6.15 | 5.75 | 1480 |
| 1732051620 | 6.35 | -0.15 | -2.31 | 6.45 | 6.45 | 6.35 | 341 |
| 1731965220 | 6.5 | -1.35 | -17.20 | 7.6 | 7.6 | 6.5 | 3700 |
| 1731705960 | 7.85 | -0.85 | -9.77 | 8.25 | 8.25 | 7.85 | 550 |
| 1731619560 | 8.6999999 | -1.5 | -14.71 | 8.55 | 8.6999999 | 8.55 | 1424 |
| 1731533160 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 148 |
| 1731446820 | 10.1 | -0.6 | -5.61 | 10.1 | 10.1 | 10.1 | 31 |
| 1731360420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1731101220 | 10.699999 | -0.9 | -7.76 | 10.9 | 10.9 | 10.699999 | 420 |
| 1731014760 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 150 |
| 1730928360 | 11.7 | 1 | 9.35 | 11.6 | 11.7 | 11.6 | 65 |
| 1730841960 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1730755560 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1730496360 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1730409960 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 1 |
| 1730323560 | 10.699999 | 0.2 | 1.90 | 10.699999 | 10.699999 | 10.699999 | 15 |
| 1730237160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730150760 | 10.5 | -0.5 | -4.55 | 10.5 | 10.5 | 10.5 | 200 |
| 1729887960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729801560 | 11 | -0.1 | -0.90 | 11 | 11 | 11 | 15 |
| 1729715160 | 11.1 | -0.2 | -1.77 | 11.9 | 11.9 | 11.1 | 145 |
| 1729628760 | 11.3 | 0 | 0.00 | 11.7 | 11.7 | 11.3 | 99 |
| 1729542360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729283160 | 11.3 | 0.2 | 1.80 | 11.1 | 11.3 | 11.1 | 130 |
| 1729196820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729110420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729024020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728937620 | 11.1 | 0.5 | 4.72 | 11.1 | 11.1 | 11.1 | 300 |
| 1728678360 | 10.6 | -1.4 | -11.67 | 9.05 | 10.6 | 9.05 | 725 |
| 1728591960 | 12 | 0.4 | 3.45 | 12 | 12 | 12 | 88 |
| 1728505560 | 11.6 | -0.4 | -3.33 | 11.6 | 11.6 | 11.6 | 30 |
| 1728419160 | 12 | -0.2 | -1.64 | 12 | 12 | 12 | 10 |
| 1728332760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1728073560 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.2 | 200 |
| 1727987220 | 12 | 0.7 | 6.19 | 12 | 12 | 12 | 180 |
| 1727900820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727814420 | 11.3 | -0.1 | -0.88 | 11.5 | 11.5 | 11.3 | 310 |
| 1727728020 | 11.4 | 0.3 | 2.70 | 11.4 | 11.4 | 11.4 | 30 |
| 1727468760 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727382360 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727295960 | 11.1 | 0.2 | 1.83 | 11.1 | 11.1 | 11.1 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
