Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ARK Invest UCITS ICAV | AAKI | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.004 | 0.09% | 4.453 | 07:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.472 | 4.372 | 4.472 | 4.453 | 4.449 |
AAKI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAKI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 4.4275 | -0.05 | -1.12% | 4.472 | 4.472 | 4.372 | 8,323 |
| 31 May 2024 | 4.4775 | -0.11 | -2.30% | 4.528 | 4.541 | 4.4775 | 4,358 |
| 30 May 2024 | 4.583 | 0.01 | 0.21% | 4.5995 | 4.5995 | 4.546 | 622 |
| 29 May 2024 | 4.5735 | -0.03 | -0.67% | 4.599 | 4.599 | 4.5735 | 1,258 |
| 28 May 2024 | 4.6045 | 0.04 | 0.83% | 4.572 | 4.6045 | 4.568 | 1,337 |
| 25 May 2024 | 4.5665 | -0.05 | -1.15% | 4.5765 | 4.5765 | 4.548 | 1,595 |
| 24 May 2024 | 4.6195 | -0.02 | -0.44% | 4.6775 | 4.6935 | 4.5865 | 14,126 |
| 23 May 2024 | 4.64 | 0.00 | -0.04% | 4.6305 | 4.6535 | 4.6305 | 2,747 |
| 22 May 2024 | 4.642 | 0.00 | -0.09% | 4.649 | 4.649 | 4.638 | 2,305 |
| 21 May 2024 | 4.646 | 0.01 | 0.28% | 4.637 | 4.66 | 4.635 | 7,252 |
| 18 May 2024 | 4.633 | -0.01 | -0.22% | 4.629 | 4.6345 | 4.585 | 16,392 |
| 17 May 2024 | 4.643 | 0.00 | -0.06% | 4.652 | 4.654 | 4.628 | 3,787 |
| 16 May 2024 | 4.646 | 0.00 | -0.05% | 4.6465 | 4.6705 | 4.6085 | 1,209 |
| 15 May 2024 | 4.6485 | 0.08 | 1.82% | 4.5695 | 4.6485 | 4.5495 | 2,130 |
| 14 May 2024 | 4.5655 | 0.04 | 0.82% | 4.545 | 4.5665 | 4.533 | 8,361 |
| 11 May 2024 | 4.5285 | -0.02 | -0.47% | 4.575 | 4.589 | 4.5285 | 1,863 |
| 10 May 2024 | 4.55 | -0.04 | -0.76% | 4.602 | 4.602 | 4.55 | 11,300 |
| 09 May 2024 | 4.585 | -0.07 | -1.49% | 4.581 | 4.585 | 4.581 | 207 |
| 08 May 2024 | 4.6545 | -0.05 | -1.03% | 4.73 | 4.73 | 4.653 | 4,472 |
| 07 May 2024 | 4.703 | 0.09 | 1.84% | 4.623 | 4.703 | 4.623 | 1,590 |
| 04 May 2024 | 4.618 | 0.01 | 0.20% | 4.6265 | 4.666 | 4.60 | 1,255 |
| 03 May 2024 | 4.609 | 0.03 | 0.68% | 4.565 | 4.609 | 4.565 | 4,061 |
