Aareal Bank Historical Data - AAR021 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Aareal Bank (AAR021)
Aareal Bank (AAR021) Historical

Aareal Bank (AAR021)

98.738

0.00

( 0.00% )

Updated: 22:54:27

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	98.75	0	0.00	98.75	98.75	98.75	0
1736458020	98.75	0	0.00	98.75	98.75	98.75	0
1736371620	98.75	0	0.00	98.75	98.75	98.75	0
1736285220	98.75	0	0.00	98.75	98.75	98.75	0
1736198820	98.75	0	0.00	98.75	98.75	98.75	0
1735939620	98.75	0	0.00	98.75	98.75	98.75	0
1735853220	98.75	0	0.00	98.75	98.75	98.75	0
1735594020	98.75	0	0.00	98.75	98.75	98.75	0
1735334820	98.75	0	0.00	98.75	98.75	98.75	0
1734989220	98.75	0	0.00	98.75	98.75	98.75	0
1734730020	98.75	-0.1	-0.10	98.75	98.75	98.75	50000
1734643620	98.85	0	0.00	98.85	98.85	98.85	0
1734557220	98.85	0.3	0.30	98.85	98.85	98.85	10000
1734470820	98.55	0	0.00	98.55	98.55	98.55	0
1734384420	98.55	0	0.00	98.55	98.55	98.55	0
1734125220	98.55	0	0.00	98.55	98.55	98.55	0
1734038820	98.55	0	0.00	98.55	98.55	98.55	0
1733952420	98.55	0.06	0.06	98.55	98.55	98.55	10000
1733866020	98.487	0	0.00	98.487	98.487	98.487	0
1733779620	98.487	0	0.00	98.487	98.487	98.487	0
1733520420	98.487	0	0.00	98.487	98.487	98.487	0
1733434020	98.487	0	0.00	98.487	98.487	98.487	0
1733347620	98.487	0	0.00	98.487	98.487	98.487	0
1733261220	98.487	0.06	0.06	98.451	98.487	98.451	35000
1733174820	98.431	0.03	0.03	98.431	98.431	98.431	10000
1732915620	98.4	0	0.00	98.4	98.4	98.4	0
1732829220	98.4	0	0.00	98.4	98.4	98.4	0
1732742820	98.4	-0.07	-0.07	98.4	98.4	98.4	20000
1732656360	98.472	0	0.00	98.472	98.472	98.472	0
1732569960	98.472	0	0.00	98.472	98.472	98.472	0
1732310760	98.472	0	0.00	98.472	98.472	98.472	0
1732224360	98.472	0	0.00	98.472	98.472	98.472	0
1732137960	98.472	0	0.00	98.472	98.472	98.472	0
1732051560	98.472	0	0.00	98.472	98.472	98.472	0
1731965160	98.472	0	0.00	98.472	98.472	98.472	0
1731705960	98.472	0.08	0.08	98.472	98.472	98.472	27000
1731619560	98.39	0.16	0.16	98.39	98.39	98.39	10000
1731533220	98.235	0	0.00	98.235	98.235	98.235	0
1731446820	98.235	0	0.00	98.235	98.235	98.235	0
1731360420	98.235	0.14	0.14	98.235	98.235	98.235	15000
1731101160	98.1	0	0.00	98.1	98.1	98.1	0
1731014760	98.1	0	0.00	98.1	98.1	98.1	0
1730928360	98.1	0	0.00	98.1	98.1	98.1	0
1730841960	98.1	0	0.00	98.1	98.1	98.1	0
1730755560	98.1	0	0.00	98.1	98.1	98.1	0
1730496360	98.1	0	0.00	98.1	98.1	98.1	0
1730409960	98.1	0	0.00	98.1	98.1	98.1	0
1730323560	98.1	0	0.00	98.1	98.1	98.1	0
1730237160	98.1	0	0.00	98.1	98.1	98.1	0
1730150760	98.1	-0.1	-0.10	98.1	98.1	98.1	43000
1729888020	98.2	-0.3	-0.30	98.2	98.2	98.2	100000
1729801560	98.5	0.38	0.38	98.5	98.5	98.5	15000
1729715160	98.125	0	0.00	98.125	98.125	98.125	0
1729628760	98.125	0	0.00	98.125	98.125	98.125	0
1729542360	98.125	0.23	0.24	98.125	98.125	98.125	20000
1729283160	97.89	0	0.00	97.89	97.89	97.89	0
1729196760	97.89	0	0.00	97.89	97.89	97.89	0
1729110360	97.89	0	0.00	97.89	97.89	97.89	0
1729023960	97.89	0.06	0.06	97.89	97.89	97.89	10000
1728889200	97.835	0	0.00	97.835	97.835	97.835	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions