We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719433560 | 96.331 | 0 | 0.00 | 96.331 | 96.331 | 96.331 | 0 |
1719347160 | 96.331 | 0 | 0.00 | 96.331 | 96.331 | 96.331 | 0 |
1719260760 | 96.331 | 0 | 0.00 | 96.331 | 96.331 | 96.331 | 0 |
1719001560 | 96.331 | 0 | 0.00 | 96.331 | 96.331 | 96.331 | 0 |
1718915160 | 96.331 | 0 | 0.00 | 96.331 | 96.331 | 96.331 | 0 |
1718828760 | 96.331 | 0 | 0.00 | 96.331 | 96.331 | 96.331 | 0 |
1718742360 | 96.331 | -0.26 | -0.27 | 96.331 | 96.331 | 96.331 | 10000 |
1718656020 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
1718396820 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
1718310420 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
1718224020 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
1718137620 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
1718051220 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
1717792020 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
1717705620 | 96.59 | 0.28 | 0.29 | 96.59 | 96.59 | 96.59 | 5000 |
1717619160 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
1717532760 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
1717446360 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
1717187160 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
1717100760 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
1717014360 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
1716927960 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
1716841560 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 5000 |
1716582420 | 96.31 | 0.23 | 0.24 | 96.31 | 96.31 | 96.31 | 22000 |
1716496020 | 96.078 | 0 | 0.00 | 96.078 | 96.078 | 96.078 | 0 |
1716409620 | 96.078 | 0.35 | 0.36 | 96.078 | 96.078 | 96.078 | 10000 |
1716323220 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
1716236820 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
1715977620 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
1715891220 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
1715804820 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
1715718420 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
1715632020 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
1715372820 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
1715286420 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
1715200020 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
1715113620 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
1715027220 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
1714768020 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
1714681620 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
1714508820 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
1714422420 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
1714163220 | 95.73 | -0.24 | -0.25 | 95.73 | 95.73 | 95.73 | 5000 |
1714076820 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
1713990420 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
1713904020 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
1713817620 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
1713558420 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
1713472020 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
1713385620 | 95.97 | 0.05 | 0.05 | 95.97 | 95.97 | 95.97 | 10000 |
1713299220 | 95.92 | -0.01 | -0.01 | 95.92 | 95.92 | 95.92 | 15000 |
1713212820 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
1712953620 | 95.93 | 0.03 | 0.03 | 95.8 | 95.93 | 95.8 | 50000 |
1712867160 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
1712780760 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
1712694360 | 95.9 | 0.18 | 0.19 | 95.9 | 95.9 | 95.9 | 15000 |
1712607960 | 95.721 | 0 | 0.00 | 95.721 | 95.721 | 95.721 | 0 |
1712348760 | 95.721 | 0 | 0.00 | 95.721 | 95.721 | 95.721 | 0 |
1712262360 | 95.721 | 0 | 0.00 | 95.721 | 95.721 | 95.721 | 0 |
1712175960 | 95.721 | 0 | 0.00 | 95.721 | 95.721 | 95.721 | 0 |
1712089560 | 95.721 | -0.05 | -0.05 | 95.721 | 95.721 | 95.721 | 11000 |
1711605600 | 95.772 | 0 | 0.00 | 95.772 | 95.772 | 95.772 | 0 |
1711519200 | 95.772 | 0 | 0.00 | 95.772 | 95.772 | 95.772 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions