We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347220 | 100.839 | 0 | 0.00 | 100.839 | 100.839 | 100.839 | 0 |
1719260820 | 100.839 | 0 | 0.00 | 100.839 | 100.839 | 100.839 | 0 |
1719001620 | 100.839 | 0 | 0.00 | 100.839 | 100.839 | 100.839 | 0 |
1718915220 | 100.839 | 0 | 0.00 | 100.839 | 100.839 | 100.839 | 0 |
1718828820 | 100.839 | -0.02 | -0.02 | 100.839 | 100.839 | 100.839 | 20000 |
1718742420 | 100.859 | 0 | 0.00 | 100.859 | 100.859 | 100.859 | 0 |
1718656020 | 100.859 | 0.19 | 0.19 | 100.859 | 100.859 | 100.859 | 5000 |
1718396820 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
1718310420 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
1718224020 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
1718137620 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
1718051220 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
1717792020 | 100.67 | -0.05 | -0.05 | 100.67 | 100.67 | 100.67 | 10000 |
1717705620 | 100.72 | 0.17 | 0.17 | 100.72 | 100.72 | 100.72 | 35000 |
1717619160 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
1717532760 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
1717446360 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
1717187160 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
1717100760 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
1717014360 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
1716927960 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
1716841560 | 100.55 | -0.01 | -0.01 | 100.55 | 100.55 | 100.55 | 5000 |
1716582420 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
1716496020 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
1716409620 | 100.56 | -0.03 | -0.03 | 100.56 | 100.56 | 100.56 | 15000 |
1716323160 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
1716236760 | 100.59 | -0.12 | -0.12 | 100.59 | 100.59 | 100.59 | 5000 |
1715977620 | 100.71 | -0.02 | -0.02 | 100.71 | 100.71 | 100.71 | 2000 |
1715891220 | 100.73 | 0.03 | 0.03 | 100.73 | 100.73 | 100.73 | 1000 |
1715804820 | 100.7 | -0.54 | -0.53 | 100.7 | 100.7 | 100.7 | 20000 |
1715718420 | 101.236 | 0 | 0.00 | 101.236 | 101.236 | 101.236 | 0 |
1715632020 | 101.236 | 0 | 0.00 | 101.236 | 101.236 | 101.236 | 0 |
1715372820 | 101.236 | 0 | 0.00 | 101.236 | 101.236 | 101.236 | 0 |
1715286420 | 101.236 | 0 | 0.00 | 101.236 | 101.236 | 101.236 | 0 |
1715200020 | 101.236 | 0.57 | 0.56 | 101.236 | 101.236 | 101.236 | 50000 |
1715113620 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
1715027220 | 100.67 | -0.13 | -0.13 | 100.67 | 100.67 | 100.67 | 30000 |
1714716000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
1714629600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
1714456800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
1714370400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
1714111200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
1714024800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
1713938400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
1713852000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
1713765600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
1713506400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
1713420000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
1713333600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
1713247200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
1713160800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
1712901600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
1712815200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
1712728800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
1712642400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
1712556000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
1712296800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
1712210400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
1712124000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
1712037600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
1711605600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
1711519200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
1711432800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions