Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Air Berlin | AB1B | Tradegate | Bond |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.933 | 16:15:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.933 |
AB1B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AB1B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
15 Jun 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
14 Jun 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
13 Jun 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
12 Jun 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
11 Jun 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
08 Jun 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
07 Jun 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
06 Jun 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 16,000 |
05 Jun 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
04 Jun 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
01 Jun 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
31 May 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 10,000 |
30 May 2024 | 0.811 | 0.005 | 0.62% | 0.811 | 0.811 | 0.811 | 2,000 |
28 May 2024 | 0.806 | 0.00 | 0.00% | 0.806 | 0.806 | 0.806 | 0 |
27 May 2024 | 0.806 | 0.00 | 0.00% | 0.806 | 0.806 | 0.806 | 0 |
24 May 2024 | 0.806 | 0.00 | 0.00% | 0.806 | 0.806 | 0.806 | 0 |
23 May 2024 | 0.806 | 0.00 | 0.00% | 0.806 | 0.806 | 0.806 | 0 |
22 May 2024 | 0.806 | 0.00 | 0.00% | 0.806 | 0.806 | 0.806 | 0 |
21 May 2024 | 0.806 | 0.00 | 0.00% | 0.806 | 0.806 | 0.806 | 0 |
20 May 2024 | 0.806 | 0.00 | 0.00% | 0.806 | 0.806 | 0.806 | 0 |