Air Berlin Historical Data - AB1B | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Air Berlin (AB1B)
Air Berlin (AB1B) Historical

Air Berlin (AB1B)

1.503

0.024

(1.62%)

Closed 22 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	1.065	0	0.00	1.065	1.065	1.065	16000
1734643620	1.065	0	0.00	1.065	1.065	1.065	40000
1734557220	1.065	0	0.00	1.065	1.065	1.065	0
1734470820	1.065	0	0.00	1.065	1.065	1.065	20000
1734384420	1.065	-0.24	-18.08	1.065	1.065	1.065	65000
1734125220	1.3	0	0.00	1.3	1.3	1.3	0
1734038820	1.3	0	0.00	1.3	1.3	1.3	0
1733952420	1.3	0.25	23.22	1.3	1.3	1.3	64000
1733866020	1.055	0	0.00	1.055	1.055	1.055	0
1733779620	1.055	0.12	13.32	1.055	1.055	1.055	15000
1733520420	0.931	0	0.00	0.931	0.931	0.931	0
1733434020	0.931	0	0.00	0.931	0.931	0.931	0
1733347620	0.931	0	0.00	0.931	0.931	0.931	0
1733261220	0.931	0	0.00	0.931	0.931	0.931	0
1733174820	0.931	0	0.00	0.931	0.931	0.931	0
1732915620	0.931	0	0.00	0.931	0.931	0.931	0
1732829220	0.931	0	0.00	0.931	0.931	0.931	0
1732742820	0.931	0	0.00	0.931	0.931	0.931	0
1732656420	0.931	0	0.00	0.931	0.931	0.931	0
1732570020	0.931	0	0.00	0.931	0.931	0.931	0
1732310820	0.931	-0.02	-2.10	0.996	0.996	0.931	40000
1732224360	0.951	0	0.00	0.951	0.951	0.951	0
1732137960	0.951	0	0.00	0.951	0.951	0.951	0
1732051560	0.951	0	0.00	0.951	0.951	0.951	0
1731965160	0.951	0	0.00	0.951	0.951	0.951	0
1731705960	0.951	0	0.00	0.951	0.951	0.951	0
1731619560	0.951	-0.099	-9.43	0.951	0.951	0.951	30000
1731533160	1.05	0.24	29.63	1.045	1.05	1.045	403000
1731446820	0.81	0	0.00	0.81	0.81	0.81	0
1731360420	0.81	0.005	0.62	0.81	0.81	0.81	1000
1731101220	0.805	-0.345	-30.00	0.805	0.805	0.805	6000
1731014760	1.1499999	0	0.00	1.1499999	1.1499999	1.1499999	0
1730928360	1.1499999	0	0.00	1.1499999	1.1499999	1.1499999	0
1730841960	1.1499999	-0.05	-4.17	1.1499999	1.1499999	1.1499999	205000
1730751960	1.2	0	0.00	1.2	1.2	1.2	0
1730492760	1.2	0	0.00	1.2	1.2	1.2	0
1730406360	1.2	0	0.00	1.2	1.2	1.2	0
1730319960	1.2	0	0.00	1.2	1.2	1.2	0
1730233560	1.2	0	0.00	1.2	1.2	1.2	0
1730147160	1.2	0	0.00	1.2	1.2	1.2	0
1729887960	1.2	0	0.00	1.2	1.2	1.2	0
1729801560	1.2	0	0.00	1.2	1.2	1.2	0
1729715160	1.2	0	0.00	1.2	1.2	1.2	0
1729628760	1.2	0	0.00	1.2	1.2	1.2	0
1729542360	1.2	0	0.00	1.2	1.2	1.2	0
1729283160	1.2	0	0.00	1.2	1.2	1.2	0
1729196760	1.2	0	0.00	1.2	1.2	1.2	0
1729110360	1.2	0	0.00	1.2	1.2	1.2	0
1729023960	1.2	0	0.00	1.2	1.2	1.2	0
1728937560	1.2	0	0.00	1.2	1.2	1.2	0
1728678360	1.2	0	0.00	1.2	1.2	1.2	0
1728591960	1.2	0	0.00	1.2	1.2	1.2	0
1728505560	1.2	0	0.00	1.2	1.2	1.2	0
1728419160	1.2	0	0.00	1.2	1.2	1.2	0
1728332760	1.2	0.2	19.40	1.2	1.2	1.2	100000
1728073560	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1727987160	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1727900760	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1727814360	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1727727960	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1727468760	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1727382360	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1727295960	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	50000
1727161200	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1727074800	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions