We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 3.37552742616 | 47.4 | 48.2 | 47.4 | 38 | 48.04210526 | DE |
| 4 | 5.2 | 11.8721461187 | 43.8 | 48.2 | 43.4 | 25 | 47.504 | DE |
| 12 | 7.6 | 18.3574879227 | 41.4 | 48.2 | 41.4 | 21 | 46.14880952 | DE |
| 26 | 7.8 | 18.932038835 | 41.2 | 48.2 | 36.799999 | 77 | 40.29154141 | DE |
| 52 | 6.6 | 15.5660377358 | 42.4 | 48.2 | 36.799999 | 93 | 40.73459036 | DE |
| 156 | 6.6 | 15.5660377358 | 42.4 | 48.2 | 36.799999 | 93 | 40.73459036 | DE |
| 260 | 6.6 | 15.5660377358 | 42.4 | 48.2 | 36.799999 | 93 | 40.73459036 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1718915160 | 48.2 | 0.8 | 1.69 | 47.4 | 48.2 | 47.4 | 61 |
| 1718828820 | 47.4 | 0.4 | 0.85 | 47.4 | 47.4 | 47.4 | 15 |
| 1718742420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1718656020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1718396820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1718310420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1718224020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1718137620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1718051220 | 47 | 0.2 | 0.43 | 47 | 47 | 47 | 14 |
| 1717792020 | 46.8 | 3.4 | 7.83 | 46.8 | 46.8 | 46.8 | 47 |
| 1717705620 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1717619220 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1717532820 | 43.4 | -0.4 | -0.91 | 43.4 | 43.4 | 43.4 | 1 |
| 1717446420 | 43.8 | -0.4 | -0.90 | 43.8 | 43.8 | 43.8 | 1 |
| 1717187220 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1717100820 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1717014420 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1716928020 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1716841620 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1716582420 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1716496020 | 44.2 | 1.6 | 3.76 | 44.2 | 44.2 | 44.2 | 12 |
| 1716409620 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1716323220 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1716236820 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1715977620 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1715891220 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1715804820 | 42.6 | 1.2 | 2.90 | 42.6 | 42.6 | 42.6 | 1 |
| 1715718420 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1715632020 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1715372820 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1715286420 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1715200020 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1715113620 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1715027220 | 41.4 | 1.6 | 4.02 | 41.4 | 41.4 | 41.4 | 30 |
| 1714716000 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1714629600 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1714456800 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1714370400 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1714111200 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1714024800 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1713938400 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1713852000 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1713765600 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1713506400 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1713420000 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1713333600 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1713247200 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1713160800 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1712901600 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1712815200 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1712728800 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1712642400 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1712556000 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1712296800 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1712210400 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1712124000 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1712037600 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1711605600 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1711519200 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1711432800 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1711346400 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
