We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 54.68 | -0.09 | -0.16 | 54.68 | 54.68 | 54.68 | 180 |
| 1738272420 | 54.77 | 0 | 0.00 | 54.77 | 54.77 | 54.77 | 0 |
| 1738186020 | 54.77 | -2.11 | -3.71 | 54.77 | 54.77 | 54.77 | 50 |
| 1738099620 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1738013220 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1737754020 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1737667620 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1737581220 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1737494820 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1737408420 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1737149220 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1737062820 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1736976420 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1736890020 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1736803620 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1736544420 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1736458020 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1736371620 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1736285220 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1736198820 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1735939620 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1735853220 | 56.88 | 0.57 | 1.01 | 56.88 | 56.88 | 56.88 | 1 |
| 1735594020 | 56.31 | 0 | 0.00 | 56.31 | 56.31 | 56.31 | 0 |
| 1735334820 | 56.31 | 0 | 0.00 | 56.31 | 56.31 | 56.31 | 0 |
| 1734989220 | 56.31 | 0.7 | 1.26 | 56.31 | 56.31 | 56.31 | 6 |
| 1734730020 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1734643620 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1734557220 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1734470820 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1734384420 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1734125220 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1734038820 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1733952420 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1733866020 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1733779620 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1733520420 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1733434020 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1733347620 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1733261220 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1733174820 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1732915620 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1732829220 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1732742820 | 55.61 | 0.6 | 1.10 | 55.61 | 55.61 | 55.61 | 1 |
| 1732656420 | 55.005 | 0 | 0.00 | 55.005 | 55.005 | 55.005 | 0 |
| 1732570020 | 55.005 | 0 | 0.00 | 55.005 | 55.005 | 55.005 | 0 |
| 1732310820 | 55.005 | 1.19 | 2.22 | 55.005 | 55.005 | 55.005 | 100 |
| 1732224420 | 53.813 | -1.21 | -2.20 | 53.813 | 53.813 | 53.813 | 160 |
| 1732138020 | 55.026 | 0 | 0.00 | 55.026 | 55.026 | 55.026 | 0 |
| 1732051620 | 55.026 | 0 | 0.00 | 55.026 | 55.026 | 55.026 | 0 |
| 1731965220 | 55.026 | 0 | 0.00 | 55.026 | 55.026 | 55.026 | 0 |
| 1731706020 | 55.026 | 0 | 0.00 | 55.026 | 55.026 | 55.026 | 0 |
| 1731619620 | 55.026 | 0 | 0.00 | 55.026 | 55.026 | 55.026 | 0 |
| 1731533220 | 55.026 | 0 | 0.00 | 55.026 | 55.026 | 55.026 | 0 |
| 1731446820 | 55.026 | 0 | 0.00 | 55.026 | 55.026 | 55.026 | 0 |
| 1731360420 | 55.026 | 0.62 | 1.14 | 55.026 | 55.026 | 55.026 | 20 |
| 1731101160 | 54.407 | 0 | 0.00 | 54.407 | 54.407 | 54.407 | 0 |
| 1731014760 | 54.407 | 0 | 0.00 | 54.407 | 54.407 | 54.407 | 0 |
| 1730928360 | 54.407 | 0 | 0.00 | 54.407 | 54.407 | 54.407 | 0 |
| 1730841960 | 54.407 | -0.38 | -0.70 | 54.407 | 54.407 | 54.407 | 50 |
| 1730703600 | 54.788 | 0 | 0.00 | 54.788 | 54.788 | 54.788 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
