We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 168.66 | -2.36 | -1.38 | 172.24 | 173.4 | 168.3 | 45444 |
| 1721075160 | 171.02 | 1.5 | 0.88 | 170.69999 | 172.48 | 169 | 67091 |
| 1720815960 | 169.52 | -1.46 | -0.85 | 170.94 | 171.58 | 169.19999 | 53196 |
| 1720729560 | 170.97999 | -5.64 | -3.19 | 176.46 | 176.76 | 170.4 | 83236 |
| 1720643220 | 176.62 | 1.94 | 1.11 | 175.32 | 177.14 | 174.62 | 52533 |
| 1720556760 | 174.68 | 0 | 0.00 | 174.98 | 176.72 | 174.6 | 46417 |
| 1720470360 | 174.68 | -1.04 | -0.59 | 175.8 | 176.68 | 173.22 | 52817 |
| 1720211220 | 175.72 | 3.54 | 2.06 | 172.3 | 176.12 | 171.56 | 46257 |
| 1720124820 | 172.18 | -0.32 | -0.19 | 172.48 | 172.74 | 171.4 | 24883 |
| 1720038420 | 172.5 | 0.26 | 0.15 | 172.94 | 172.98 | 170.36 | 29711 |
| 1719952020 | 172.24 | 2 | 1.17 | 170.32 | 172.68 | 169.16 | 33523 |
| 1719865620 | 170.24 | 0.1 | 0.06 | 170.3 | 170.96 | 168.63999 | 49750 |
| 1719606420 | 170.13999 | -2.88 | -1.66 | 174.02 | 174.92 | 169.88 | 52517 |
| 1719520020 | 173.02 | 0.72 | 0.42 | 171.08 | 173.58 | 170.74 | 56383 |
| 1719433620 | 172.3 | 0.52 | 0.30 | 172.02 | 172.94 | 170.96 | 57398 |
| 1719347160 | 171.78 | 4.72 | 2.83 | 167.41999 | 171.78 | 167.02 | 50112 |
| 1719260820 | 167.06 | -0.44 | -0.26 | 168.36 | 168.36 | 166.44 | 39334 |
| 1719001620 | 167.5 | 2.76 | 1.68 | 165.28 | 169.18 | 164.3 | 60107 |
| 1718915160 | 164.74 | 2.38 | 1.47 | 163.46 | 165.24 | 163.18 | 65501 |
| 1718828820 | 162.36 | -0.76 | -0.47 | 163.02 | 164.46 | 162.32 | 34486 |
| 1718742360 | 163.12 | -2.16 | -1.31 | 165.88 | 165.88 | 162.08 | 54615 |
| 1718656020 | 165.28 | 0.2 | 0.12 | 165.28 | 166.16 | 163.19999 | 48314 |
| 1718396820 | 165.08 | 1.88 | 1.15 | 163.16 | 165.47998 | 162.56 | 50663 |
| 1718310420 | 163.19999 | -1.6 | -0.97 | 164.8 | 164.8 | 161.84 | 50212 |
| 1718224020 | 164.8 | 0.42 | 0.26 | 164.56 | 166.32 | 162.4 | 65641 |
| 1718137620 | 164.38 | 1.74 | 1.07 | 162.97998 | 164.88 | 161.88 | 47735 |
| 1718051220 | 162.63999 | 1.04 | 0.64 | 162.58 | 164.4 | 160.88 | 47345 |
| 1717792020 | 161.6 | -0.74 | -0.46 | 162.74 | 164.28 | 161.47998 | 44952 |
| 1717705620 | 162.34 | 1.12 | 0.69 | 161.54 | 162.66 | 160.68 | 38975 |
| 1717619220 | 161.22 | 1.72 | 1.08 | 159.68 | 162.26 | 159.4 | 32169 |
| 1717532820 | 159.5 | 0.86 | 0.54 | 158.88 | 159.52 | 158 | 16080 |
| 1717446420 | 158.63999 | -0.12 | -0.08 | 159.19999 | 160.76 | 157.34 | 38822 |
| 1717187220 | 158.76 | -0.28 | -0.18 | 158.5 | 159.76 | 156.19999 | 42897 |
| 1717100820 | 159.04 | -3.7 | -2.27 | 162.47998 | 162.62 | 158.56 | 42546 |
| 1717014420 | 162.74 | 0.5 | 0.31 | 162.24 | 163.58 | 161.38 | 33679 |
| 1716928020 | 162.24 | 0.56 | 0.35 | 161.46 | 163.04 | 159.22 | 40426 |
| 1716841560 | 161.68 | 0.42 | 0.26 | 161.66 | 161.97998 | 160.28 | 38648 |
| 1716582420 | 161.26 | 0.72 | 0.45 | 160.6 | 161.97998 | 160.08 | 35272 |
| 1716496020 | 160.54 | -2.34 | -1.44 | 163.28 | 164.1 | 160.06 | 48355 |
| 1716409620 | 162.88 | -1.2 | -0.73 | 163.46 | 164.36 | 161.54 | 40878 |
| 1716323160 | 164.08 | 1.34 | 0.82 | 163.47998 | 164.08 | 162 | 39326 |
| 1716236760 | 162.74 | 0.74 | 0.46 | 161.97998 | 164.5 | 161.97998 | 28746 |
| 1715977620 | 162 | 1.62 | 1.01 | 160.08 | 162.04 | 159.91999 | 42433 |
| 1715891220 | 160.38 | 1.82 | 1.15 | 158.97998 | 161.08 | 158.04 | 63217 |
| 1715804820 | 158.56 | 1.22 | 0.78 | 157.32 | 159 | 156.62 | 41741 |
| 1715718420 | 157.34 | 0.54 | 0.34 | 156.8 | 158.19999 | 155.76 | 51561 |
| 1715631960 | 156.8 | 0.3 | 0.19 | 156.1 | 156.8 | 151.9 | 76334 |
| 1715372820 | 156.5 | -0.28 | -0.18 | 157.63999 | 157.82 | 154.22 | 37369 |
| 1715286420 | 156.78 | -0.92 | -0.58 | 157.46 | 158.5 | 156.18 | 18388 |
| 1715200020 | 157.69999 | -1.56 | -0.98 | 159.19999 | 159.19999 | 157.13999 | 29051 |
| 1715113620 | 159.26 | 3.22 | 2.06 | 156.18 | 159.41999 | 155.58 | 49579 |
| 1715027220 | 156.04 | 0.76 | 0.49 | 155.69999 | 156.1 | 153.94 | 58912 |
| 1714768020 | 155.28 | 0.18 | 0.12 | 155.74 | 156.46 | 151.72 | 63613 |
| 1714681560 | 155.1 | 2.52 | 1.65 | 153.02 | 155.24 | 153.02 | 52864 |
| 1714508820 | 152.58 | -2.36 | -1.52 | 155.4 | 156.97998 | 152.4 | 55537 |
| 1714422420 | 154.94 | -6 | -3.73 | 161 | 161.9 | 154.08 | 118097 |
| 1714163220 | 160.94 | 15.44 | 10.61 | 162.44 | 163.3 | 158.82 | 256466 |
| 1714076820 | 145.5 | -3.32 | -2.23 | 143.19999 | 145.91999 | 141.19999 | 83337 |
| 1713990420 | 148.82 | 1.06 | 0.72 | 148.5 | 149.18 | 147.12 | 54589 |
| 1713903960 | 147.76 | 1.08 | 0.74 | 146.44 | 148.46 | 146.18 | 39994 |
| 1713817560 | 146.68 | 1.9 | 1.31 | 144.19999 | 147.88 | 144 | 43018 |
| 1713558420 | 144.78 | -1.82 | -1.24 | 145.28 | 146.19999 | 143.1 | 70678 |
| 1713472020 | 146.6 | 0.76 | 0.52 | 145.72 | 147.18 | 145.19999 | 38901 |
| 1713385620 | 145.84 | 0.34 | 0.23 | 145.1 | 147.47998 | 144.82 | 51155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
