We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1 | -1.27955154765 | 164.12 | 166.91999 | 158.47999 | 24378 | 162.45849784 | DE |
| 4 | -23.98 | -12.8924731183 | 186 | 186.4 | 38.765 | 20313 | 171.34706522 | DE |
| 12 | -22.74 | -12.3078588439 | 184.76 | 200.8 | 38.765 | 18817 | 181.97360182 | DE |
| 26 | 24.5 | 17.8155904596 | 137.52 | 200.8 | 38.765 | 16588 | 171.20946871 | DE |
| 52 | 41.1 | 33.9894144889 | 120.92 | 200.8 | 38.765 | 15976 | 162.17068216 | DE |
| 156 | -2227.48 | -93.2195019879 | 2389.5 | 2625.5 | 38.765 | 14275 | 167.60006199 | DE |
| 260 | -888.18 | -84.5724623881 | 1050.2 | 2705.5 | 38.765 | 9021 | 237.76521777 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 162.4 | 0.98 | 0.61 | 161.12 | 163.28 | 158.69999 | 20413 |
| 1741296420 | 161.41999 | -1.2 | -0.74 | 161.97998 | 163.06 | 159.3 | 22771 |
| 1741210020 | 162.62 | 0.6 | 0.37 | 164 | 164 | 158.8 | 15866 |
| 1741123620 | 162.02 | 1.28 | 0.80 | 161.02 | 164.91999 | 158.47998 | 34302 |
| 1741037220 | 160.74 | -5.24 | -3.16 | 165.96 | 166.91999 | 160.13999 | 26002 |
| 1740778020 | 165.97998 | 2.42 | 1.48 | 164.12 | 165.97998 | 161.96 | 22948 |
| 1740691620 | 163.56 | -3 | -1.80 | 167.26 | 169.4 | 163.13999 | 18509 |
| 1740605220 | 166.56 | -1.8 | -1.07 | 170.26 | 170.97999 | 165.54 | 28338 |
| 1740518820 | 168.36 | -4.42 | -2.56 | 172.58 | 173.46 | 168.36 | 37507 |
| 1740432420 | 172.78 | -0.52 | -0.30 | 173.56 | 177.2 | 172.78 | 12864 |
| 1740173220 | 173.3 | -4.68 | -2.63 | 177.64 | 179 | 173.1 | 15283 |
| 1740086820 | 177.98 | -1.54 | -0.86 | 179.1 | 179.54 | 176.66 | 12224 |
| 1740000420 | 179.52 | 2.6 | 1.47 | 177.86 | 179.56 | 177.28 | 12878 |
| 1739914020 | 176.92 | -2.12 | -1.18 | 179.26 | 180.64 | 175.86 | 17081 |
| 1739827620 | 179.04 | 0.86 | 0.48 | 177.5 | 179.12 | 177.02 | 17421 |
| 1739568420 | 178.18 | -1.46 | -0.81 | 180.02 | 180.48 | 177.26 | 11817 |
| 1739482020 | 179.64 | 1.58 | 0.89 | 178.02 | 179.7 | 176.72 | 19564 |
| 1739395620 | 178.06 | -2.38 | -1.32 | 180.98 | 180.98 | 177.74 | 15887 |
| 1739309220 | 180.44 | -2.22 | -1.22 | 182.16 | 182.72 | 179.86 | 11928 |
| 1739222820 | 182.66 | 1.32 | 0.73 | 181.82 | 184.04 | 38.765 | 17392 |
| 1738963620 | 181.34 | -4.8 | -2.58 | 186 | 186.4 | 179.34 | 35682 |
| 1738877220 | 186.14 | 0.88 | 0.48 | 186.68 | 187.14 | 183.94 | 26101 |
| 1738790820 | 185.26 | -15.19 | -7.58 | 185.64 | 186.9 | 42.049999 | 72505 |
| 1738704420 | 200.45 | 3.65 | 1.85 | 197 | 200.8 | 195.74 | 26809 |
| 1738618020 | 196.8 | -1.16 | -0.59 | 194.92 | 199.3 | 194.62 | 19439 |
| 1738358820 | 197.96 | 3.54 | 1.82 | 195.62 | 199.56 | 42.945 | 20719 |
| 1738272420 | 194.42 | 5.2 | 2.75 | 191.54 | 194.98 | 190.38 | 13981 |
| 1738186020 | 189.22 | 0.3 | 0.16 | 188.6 | 191.18 | 187.74 | 9334 |
| 1738099620 | 188.92 | 4.28 | 2.32 | 185.66 | 189 | 185 | 15455 |
| 1738013220 | 184.64 | -7.84 | -4.07 | 188.76 | 189.02 | 182.68 | 42192 |
| 1737754020 | 192.48 | 0.92 | 0.48 | 190.68 | 192.9 | 189.98 | 10778 |
| 1737667620 | 191.56 | -0.7 | -0.36 | 192.34 | 193.98 | 188.82 | 22369 |
| 1737581220 | 192.26 | 0.72 | 0.38 | 191.4 | 193.94 | 190.4 | 17459 |
| 1737494820 | 191.54 | 1.04 | 0.55 | 191 | 196.26 | 190.12 | 10487 |
| 1737408420 | 190.5 | -2.24 | -1.16 | 192.7 | 193 | 189.5 | 19805 |
| 1737149220 | 192.74 | 3.78 | 2.00 | 189.62 | 193.4 | 188.36 | 13976 |
| 1737062820 | 188.96 | -2.44 | -1.27 | 191.32 | 192.66 | 188.84 | 17616 |
| 1736976420 | 191.4 | 7 | 3.80 | 186.38 | 192.16 | 185.62 | 11147 |
| 1736890020 | 184.4 | -3.92 | -2.08 | 189 | 189.28 | 184.04 | 9767 |
| 1736803620 | 188.32 | -0.54 | -0.29 | 188.58 | 188.74 | 184.94 | 10804 |
| 1736544420 | 188.86 | -1.62 | -0.85 | 190 | 191.96 | 187 | 7763 |
| 1736458020 | 190.48 | 1.16 | 0.61 | 188.98 | 190.74 | 188.44 | 7511 |
| 1736371620 | 189.32 | -0.74 | -0.39 | 189.48 | 191.64 | 187.74 | 16645 |
| 1736285220 | 190.06 | 0.12 | 0.06 | 189.84 | 194.5 | 189.34 | 10799 |
| 1736198820 | 189.94 | 2.98 | 1.59 | 188.1 | 192 | 186.62 | 13599 |
| 1735939620 | 186.96 | 1.56 | 0.84 | 186.18 | 188.78 | 185.38 | 8752 |
| 1735853220 | 185.4 | 1.68 | 0.91 | 185 | 187.4 | 184 | 18416 |
| 1735594020 | 183.72 | -2.32 | -1.25 | 186.1 | 186.12 | 183.6 | 6190 |
| 1735334820 | 186.04 | -2.44 | -1.29 | 188.52 | 189.08 | 184.18 | 12599 |
| 1734989220 | 188.48 | 3.4 | 1.84 | 186.74 | 188.62 | 184.58 | 25950 |
| 1734730020 | 185.08 | 2.1 | 1.15 | 181.86 | 185.72 | 178.02 | 18659 |
| 1734643620 | 182.98 | -0.8 | -0.44 | 183.06 | 186.8 | 182.8 | 16593 |
| 1734557220 | 183.78 | -4.1 | -2.18 | 187.52 | 189.26 | 182.92 | 14337 |
| 1734470820 | 187.88 | -0.34 | -0.18 | 188.14 | 193.08 | 187.88 | 21009 |
| 1734384420 | 188.22 | 5.78 | 3.17 | 181.82 | 190.86 | 181.62 | 22919 |
| 1734125220 | 182.44 | -2.48 | -1.34 | 184.76 | 185.26 | 182.44 | 16565 |
| 1734038820 | 184.92 | -2.54 | -1.35 | 188.8 | 189.48 | 184.78 | 29455 |
| 1733952420 | 187.46 | 10.42 | 5.89 | 177.68 | 187.54 | 176.52 | 43666 |
| 1733866020 | 177.04 | 9.24 | 5.51 | 169.76 | 178.48 | 169.38 | 34061 |
| 1733779620 | 167.8 | 1.1 | 0.66 | 166.19999 | 168.44 | 165.56 | 13002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
