ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
219.10
-6.05
(-2.69%)
Closed 12 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-21.5-8.93599334996240.6241.55219.149229.47008197DE
4-12.55-5.41765594647231.65241.55219.147233.13930108DE
1210.855.21008403361208.25241.55197.6861219.11950603DE
26-0.4-0.182232346241219.5241.55197.6859217.31615242DE
5230.616.2334217507188.5241.55180.5468212.74390002DE
156110.1101.009174312109241.5510970191.59930224DE
260134.6159.28994082884.5241.5584.570165.24253183DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1733866020225.85-0.85-0.37230.3230.3225.8113
1733779620226.7-6.5-2.79232.95232.95226.737
1733520420233.2-0.15-0.06233.2233.2233.25
1733434020233.35-4.1-1.73238.2238.2233.3553
1733347620237.45-1.7-0.71240.6241.55237.4536
1733261220239.151.60.67236.05239.15236.0520
1733174820237.55-2.3-0.96241.5241.5237.554
1732915620239.855.152.19239.85239.85239.8516
1732829220234.7-2.3-0.97235.3235.3234.780
1732742820237-0.1-0.0423723723710
1732656420237.12.851.22230.55237.1230.5512
1732570020234.25-1.75-0.74238.2238.2231.6533
17323108202366.32.74233.1236.35233.1183
1732224420229.7-1.6-0.69228.3229.7228.3108
1732138020231.31.250.54231.15231.3226.5512
1732051620230.054.92.18230.05230.05230.0520
1731965220225.15-1.15-0.51224.95225.15224.959
1731705960226.3-8.25-3.52230.95230.95226.1515
1731619560234.55-2.15-0.91234.55234.55234.5535
1731533160236.70.750.32231.65236.7231.65129
1731446820235.95-0.05-0.02236.35236.35231.8555
17313604202363.41.46235.45236234.845
1731101220232.63.71.62232.15232.623288
1731014760228.9-0.9-0.39230.7230.7228.95
1730928360229.816.057.51224.15229.8222.85340
1730841960213.7510.47213.75213.75213.7510
1730755560212.75-6.3-2.88212.75212.75212.752
1730496360219.059.654.61212.5219.05210.4544
1730409960209.4-1.2-0.57212.55212.55209.4114
1730323560210.6-4.7-2.18211.9213.05210.25150
1730237160215.3-0.2-0.09213.45215.3213.4545
1730150760215.5-2.15-0.99216.7216.7215.528
1729887960217.6500.00217.65217.65217.650
1729801560217.65-0.3-0.14216.4217.65216.4110
1729715160217.95-2.05-0.93218.6218.6217.952
172962876022000.002202202200
172954236022020.92219.95220219.8221
172928316021810.4621821821830
17291967602170.20.0921721721716
1729110360216.82.41.12214.25216.8214.292
1729023960214.47.653.70208.75214.4208.7526
1728937620206.752.751.35204206.7520462
17286783602041.20.592042042045
1728591960202.82.21.10202.8202.8202.82
1728505560200.60.150.07202.95202.95200.6100
1728419160200.4500.00197.68200.45197.6836
1728332760200.450.510.26202.35202.35197.8655
1728073620199.9400.00199.94199.94199.940
1727987220199.9400.00199.94199.94199.940
1727900820199.94-2.81-1.39199.94199.94199.941
1727814420202.750.050.02202.65206.35202.55127
1727728020202.72.11.05202.7202.7202.77
1727468760200.6-0.55-0.27200.6200.6200.623
1727382360201.151.850.93200.4201.15200.05128
1727295960199.3-4-1.97203.2203.2199.310
1727209560203.3-1.6-0.78203.3203.3203.31
1727123160204.90.40.20206.8206.8204.93
1726864020204.50.550.27204.5204.5204.530
1726777560203.95-5.3-2.53205.1205.1203.95360
1726691220209.25-4.8-2.24208.25209.2520898
1726604760214.05-3-1.38215.05215.05214.059
1726518420217.051.750.81218.2218.5217.0533
1726259160215.300.00215.3215.3215.30
1726172760215.32.91.37212.65215.3212103
1726086360212.4-3.6-1.67212.4212.4212.45

Your Recent History

Delayed Upgrade Clock