Cencora Inc Historical Data - ABG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Cencora Inc (ABG)
Cencora Inc (ABG) Historical

Cencora Inc (ABG)

234.70

-0.55

(-0.23%)

Closed 10 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	233.8	0.3	0.13	236.75	236.75	232.9	17
1741296420	233.5	-7	-2.91	232.2	233.5	228.1	97
1741210020	240.5	1.5	0.63	240.5	240.5	240.5	1
1741123620	239	-6.1	-2.49	244.3	244.3	239	19
1741037220	245.1	5.75	2.40	245	246.3	241.45	45
1740778020	239.35	0.7	0.29	237.65	239.35	237.65	246
1740691620	238.65	-2.15	-0.89	242.1	242.1	238.65	9
1740605220	240.8	3.2	1.35	238.7	240.8	235.75	156
1740518820	237.6	3.05	1.30	230.7	237.6	230.7	47
1740432420	234.55	3.3	1.43	233.6	234.55	232.15	31
1740173220	231.25	-1.55	-0.67	231.55	231.6	231.1	51
1740086820	232.8	-2.2	-0.94	232.6	233.9	232.6	51
1740000420	235	4.45	1.93	231.9	235	231.9	34
1739914020	230.55	0.8	0.35	230.15	234.55	229.95	130
1739827620	229.75	-1.85	-0.80	233.9	234.35	229.5	78
1739568420	231.6	-1.5	-0.64	234.65	234.85	231.6	198
1739482020	233.1	-3.65	-1.54	233.45	235.15	230.35	132
1739395620	236.75	-3.9	-1.62	239.4	239.4	236.75	17
1739309220	240.65	0.85	0.35	240.65	240.65	240.65	3
1739222820	239.8	-1.5	-0.62	238.3	241.25	238.3	43
1738963620	241.3	3.15	1.32	239.1	241.3	237	64
1738877220	238.15	-6	-2.46	241.7	246.75	237.05	194
1738790820	244.15	0.15	0.06	246.3	248.35	235.4	309
1738704420	244	-4.55	-1.83	243.2	248.4	243.2	19
1738618020	248.55	4.9	2.01	246.95	249	246.95	9
1738358820	243.65	-6.1	-2.44	248	248	243.65	13
1738272420	249.75	3.1	1.26	244.25	249.75	244.25	86
1738186020	246.65	0.45	0.18	242.85	246.65	242.85	168
1738099620	246.2	4	1.65	241.9	246.2	240.85	81
1738013220	242.2	7.85	3.35	232.3	243.3	232.3	194
1737754020	234.35	-1.85	-0.78	234.35	234.35	234.35	3
1737667620	236.2	0	0.00	239.8	239.8	236.2	21
1737581220	236.2	2.9	1.24	232.85	236.2	232.85	223
1737494820	233.3	-2.7	-1.14	236.25	236.25	233.3	8
1737408420	236	-1	-0.42	232.6	236	231.5	29
1737149220	237	5.6	2.42	232.9	237	232.55	164
1737062820	231.4	-4.1	-1.74	228.75	232.95	228.75	33
1736976420	235.5	2.45	1.05	235.25	235.5	235.25	12
1736890020	233.05	0	0.00	233.05	233.05	233.05	0
1736803620	233.05	2.65	1.15	228.55	233.05	228.55	34
1736544420	230.4	-2.6	-1.12	233.15	234.15	228.15	238
1736458020	233	3	1.30	228.3	233	228.3	31
1736371620	230	6.75	3.02	224.85	230.25	224.85	106
1736285220	223.25	3.25	1.48	221.9	223.25	220.5	76
1736198820	220	-4.65	-2.07	224.45	224.45	219.8	164
1735939620	224.65	4.95	2.25	220	224.65	216.85	358
1735853220	219.7	-0.4	-0.18	219.6	220.15	216.05	173
1735594020	220.1	1.9	0.87	219.05	220.25	214.75	120
1735334820	218.2	0.6	0.28	218.2	218.2	218.2	7
1734989220	217.6	-1.15	-0.53	221.2	221.2	216.95	50
1734730020	218.75	-0.75	-0.34	220.2	220.2	218.75	10
1734643620	219.5	0	0.00	219.5	219.5	219.5	0
1734557220	219.5	-1.15	-0.52	217.45	220.25	217.45	75
1734470820	220.65	1.55	0.71	216.2	220.65	216.2	5
1734384420	219.1	-0.9	-0.41	223.15	223.2	219.1	31
1734125220	220	-1.35	-0.61	221.45	221.45	220	21
1734038820	221.35	2.25	1.03	221.35	221.35	221.35	172
1733952420	219.1	-6.75	-2.99	223.45	226.25	219.1	300
1733866020	225.85	-0.85	-0.37	230.3	230.3	225.8	113
1733779620	226.7	-6.5	-2.79	232.95	232.95	226.7	37

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions