Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cencora Inc | ABG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.25 | 0.12% | 204.55 | 03:07:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 204.55 | 204.55 | 204.55 | 204.30 |
ABG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 209.85 | 209.85 | 202.65 | 204.02 | 186 | -5.30 | -2.53% |
| 1 Month | 223.50 | 227.40 | 202.65 | 207.80 | 105 | -18.95 | -8.48% |
| 3 Months | 222.50 | 228.50 | 202.65 | 215.51 | 79 | -17.95 | -8.07% |
| 6 Months | 177.32 | 228.50 | 177.32 | 208.27 | 74 | 27.23 | 15.36% |
| 1 Year | 163.40 | 228.50 | 159.42 | 186.07 | 131 | 41.15 | 25.18% |
| 3 Years | 97.00 | 228.50 | 94.00 | 155.82 | 170 | 107.55 | 110.88% |
| 5 Years | 87.00 | 228.50 | 86.00 | 153.96 | 164 | 117.55 | 135.11% |
ABG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 203.95 | 0.35 | 0.17% | 205.80 | 205.80 | 202.65 | 41 |
| 17 May 2024 | 203.60 | -1.60 | -0.78% | 203.25 | 203.95 | 203.10 | 762 |
| 16 May 2024 | 205.20 | -0.90 | -0.44% | 206.75 | 206.75 | 204.90 | 41 |
| 15 May 2024 | 206.10 | -2.45 | -1.17% | 204.70 | 206.25 | 204.70 | 47 |
| 14 May 2024 | 208.55 | 0.10 | 0.05% | 209.85 | 209.85 | 208.55 | 39 |
| 11 May 2024 | 208.45 | -0.45 | -0.22% | 206.75 | 210.95 | 204.00 | 160 |
| 10 May 2024 | 208.90 | -0.10 | -0.05% | 206.60 | 210.00 | 206.60 | 132 |
| 09 May 2024 | 209.00 | 0.10 | 0.05% | 209.00 | 209.00 | 209.00 | 40 |
| 08 May 2024 | 208.90 | 0.90 | 0.43% | 206.55 | 210.10 | 206.55 | 96 |
| 07 May 2024 | 208.00 | 0.85 | 0.41% | 207.80 | 208.40 | 207.80 | 87 |
| 04 May 2024 | 207.15 | -2.90 | -1.38% | 209.00 | 209.00 | 206.65 | 139 |
| 03 May 2024 | 210.05 | -17.35 | -7.63% | 210.50 | 214.35 | 209.00 | 139 |
| 01 May 2024 | 227.40 | 0.00 | 0.00% | 227.40 | 227.40 | 227.40 | 0.00 |
| 30 Apr 2024 | 227.40 | 2.35 | 1.04% | 227.40 | 227.40 | 227.40 | 7 |
| 27 Apr 2024 | 225.05 | 1.65 | 0.74% | 225.65 | 225.65 | 224.00 | 56 |
| 26 Apr 2024 | 223.40 | 1.20 | 0.54% | 219.25 | 223.65 | 219.25 | 48 |
| 25 Apr 2024 | 222.20 | -0.55 | -0.25% | 224.00 | 224.00 | 221.80 | 13 |
| 24 Apr 2024 | 222.75 | -4.55 | -2.00% | 224.05 | 224.05 | 221.80 | 8 |
| 23 Apr 2024 | 227.30 | 5.80 | 2.62% | 223.50 | 227.30 | 223.50 | 37 |
