ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ABL Abbott Laboratories

96.84
0.53 (0.55%)
15 Jun 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
Abbott Laboratories ABL Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.53 0.55% 96.84 07:50:14
Open Price Low Price High Price Close Price Previous Close
96.73 95.88 97.50 96.84 96.31
more quote information »

ABL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.46101.5495.2198.412,8771.381.45%
1 Month96.51101.5492.9996.022,1290.330.34%
3 Months102.88105.9892.9998.721,810-6.04-5.87%
6 Months98.57111.2892.99102.771,957-1.73-1.76%
1 Year94.76111.2885.0698.971,5242.082.20%
3 Years91.86126.5585.06102.199824.985.42%
5 Years73.25126.5558.7692.881,22023.5932.20%

ABL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 96.40 -0.14 -0.15% 96.73 97.50 95.88 1,421
14 Jun 2024 96.54 -0.13 -0.13% 96.51 97.26 95.21 3,686
13 Jun 2024 96.67 -1.82 -1.85% 98.84 99.69 96.38 1,979
12 Jun 2024 98.49 -1.81 -1.80% 100.06 100.58 98.29 2,825
11 Jun 2024 100.30 0.39 0.39% 100.36 101.54 98.77 3,284
08 Jun 2024 99.91 3.99 4.16% 95.46 99.99 95.46 2,610
07 Jun 2024 95.92 0.92 0.97% 94.55 96.31 94.14 1,907
06 Jun 2024 95.00 0.06 0.06% 95.59 95.70 93.94 1,541
05 Jun 2024 94.94 0.33 0.35% 94.03 96.45 93.79 2,053
04 Jun 2024 94.61 0.92 0.98% 93.81 95.43 93.11 2,714
01 Jun 2024 93.69 -0.37 -0.39% 94.08 94.94 93.36 1,082
31 May 2024 94.06 0.51 0.55% 93.10 94.64 92.99 1,187
30 May 2024 93.55 -0.33 -0.35% 93.78 94.15 93.00 4,776
29 May 2024 93.88 -1.76 -1.84% 95.00 95.57 93.34 3,372
28 May 2024 95.64 0.00 0.00% 95.48 96.11 94.82 1,830
25 May 2024 95.64 -1.15 -1.19% 96.49 96.68 95.58 1,041
24 May 2024 96.79 -0.28 -0.29% 97.09 97.09 95.55 692
23 May 2024 97.07 2.32 2.45% 94.51 97.10 94.51 1,206
22 May 2024 94.75 -0.62 -0.65% 94.62 95.66 94.51 2,056
21 May 2024 95.37 -0.36 -0.38% 96.04 96.13 94.76 606
18 May 2024 95.73 -0.51 -0.53% 96.51 97.45 95.72 2,136