Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Porr Ag | ABS2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.30 | 2.10% | 14.56 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.32 | 14.24 | 14.60 | 14.56 | 14.26 |
ABS2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 14.66 | 14.16 | 14.42 | 2,835 | 0.06 | 0.41% |
| 1 Month | 14.10 | 14.72 | 13.90 | 14.34 | 4,008 | 0.46 | 3.26% |
| 3 Months | 12.86 | 14.80 | 12.74 | 14.02 | 3,483 | 1.70 | 13.22% |
| 6 Months | 11.64 | 14.80 | 11.50 | 13.41 | 2,965 | 2.92 | 25.09% |
| 1 Year | 13.24 | 14.84 | 10.94 | 12.98 | 2,438 | 1.32 | 9.97% |
| 3 Years | 16.10 | 17.66 | 9.00 | 12.97 | 1,543 | -1.54 | -9.57% |
| 5 Years | 23.20 | 23.75 | 9.00 | 14.24 | 1,319 | -8.64 | -37.24% |
ABS2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 14.48 | 0.16 | 1.12% | 14.32 | 14.60 | 14.24 | 3,784 |
| 03 May 2024 | 14.32 | 0.12 | 0.85% | 14.20 | 14.46 | 14.16 | 2,001 |
| 01 May 2024 | 14.20 | -0.18 | -1.25% | 14.48 | 14.48 | 14.20 | 2,202 |
| 30 Apr 2024 | 14.38 | -0.20 | -1.37% | 14.66 | 14.66 | 14.38 | 2,115 |
| 27 Apr 2024 | 14.58 | 0.04 | 0.28% | 14.50 | 14.64 | 14.44 | 5,021 |
| 26 Apr 2024 | 14.54 | 0.06 | 0.41% | 14.42 | 14.54 | 14.42 | 5,178 |
| 25 Apr 2024 | 14.48 | 0.10 | 0.70% | 14.40 | 14.58 | 14.38 | 3,047 |
| 24 Apr 2024 | 14.38 | 0.06 | 0.42% | 14.42 | 14.48 | 14.28 | 2,314 |
| 23 Apr 2024 | 14.32 | 0.16 | 1.13% | 14.24 | 14.46 | 14.20 | 548 |
| 20 Apr 2024 | 14.16 | -0.32 | -2.21% | 14.28 | 14.36 | 14.08 | 1,808 |
| 19 Apr 2024 | 14.48 | -0.10 | -0.69% | 14.54 | 14.56 | 14.18 | 1,121 |
| 18 Apr 2024 | 14.58 | 0.46 | 3.26% | 14.14 | 14.64 | 14.02 | 1,562 |
| 17 Apr 2024 | 14.12 | -0.26 | -1.81% | 14.26 | 14.26 | 14.02 | 1,865 |
| 16 Apr 2024 | 14.38 | -0.08 | -0.55% | 14.64 | 14.72 | 14.38 | 1,950 |
| 13 Apr 2024 | 14.46 | -0.16 | -1.09% | 14.54 | 14.70 | 14.40 | 4,837 |
| 12 Apr 2024 | 14.62 | 0.16 | 1.11% | 14.48 | 14.62 | 14.30 | 815 |
| 11 Apr 2024 | 14.46 | 0.06 | 0.42% | 14.38 | 14.48 | 14.26 | 1,041 |
| 10 Apr 2024 | 14.40 | 0.10 | 0.70% | 14.32 | 14.60 | 14.24 | 4,651 |
| 09 Apr 2024 | 14.30 | 0.28 | 2.00% | 14.12 | 14.30 | 13.92 | 31,038 |
| 06 Apr 2024 | 14.02 | 0.00 | 0.00% | 14.10 | 14.10 | 13.90 | 3,521 |
| 05 Apr 2024 | 14.02 | -0.28 | -1.96% | 14.28 | 14.30 | 13.94 | 2,647 |
