Porr Ag Historical Data - ABS2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Porr Ag (ABS2)
Porr Ag (ABS2) Historical

Porr Ag (ABS2)

23.65

0.20

( 0.85% )

Updated: 18:43:40

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	23.35	0.45	1.97	23	23.9	22.95	11654
1740605220	22.9	1.15	5.29	21.8	23.25	21.55	23161
1740518820	21.75	-0.95	-4.19	22.7	22.8	21.55	16930
1740432420	22.7	0.1	0.44	22.75	23.1	22.6	4881
1740173220	22.6	-0.8	-3.42	23.4	23.55	22.6	10397
1740086820	23.4	0.95	4.23	22.45	23.55	22.45	8938
1740000420	22.45	-0.3	-1.32	22.65	22.8	22.05	9407
1739914020	22.75	0.25	1.11	22.4	23.15	22.05	12187
1739827620	22.5	0.8	3.69	21.9	22.5	21.7	13301
1739568420	21.7	-0.25	-1.14	21.95	22.1	21.35	12904
1739482020	21.95	1	4.77	20.95	21.95	20.8	20673
1739395620	20.95	0.6	2.95	20.35	20.95	20.25	26375
1739309220	20.35	-0.2	-0.97	20.649999	20.75	20.2	6705
1739222820	20.55	-0.15	-0.72	20.5	20.899999	20.5	5592
1738963620	20.7	-0.25	-1.19	20.8	21	20.5	9787
1738877220	20.95	0.95	4.75	20.1	20.95	19.98	5019
1738790820	20	0.04	0.20	19.86	20	19.5	3354
1738704420	19.96	0.08	0.40	19.86	20.149999	19.64	2819
1738618020	19.88	-0.57	-2.79	20.05	20.149999	19.579999	4542
1738358820	20.45	0.4	2.00	19.96	20.45	19.82	7614
1738272420	20.05	0.13	0.65	19.98	20.149999	19.8	9791
1738186020	19.92	0.34	1.74	19.739999	20.05	19.32	7476
1738099620	19.579999	0	0.00	19.559999	19.579999	19	12715
1738013220	19.579999	-0.92	-4.49	20.45	20.75	19.42	10071
1737754020	20.5	0.82	4.17	19.68	20.5	19.54	22102
1737667620	19.68	0.24	1.23	19.46	19.7	19.22	5359
1737581220	19.44	0.1	0.52	19.399999	19.52	19.12	11505
1737494820	19.34	0.12	0.62	19.14	19.62	18.62	13607
1737408420	19.22	0.88	4.80	18.38	19.239999	18.239999	18123
1737149220	18.34	0.44	2.46	17.899999	18.36	17.82	3189
1737062820	17.899999	-0.06	-0.33	17.92	18.14	17.7	2014
1736976420	17.96	-0.4	-2.18	18.34	18.42	17.84	1746
1736890020	18.36	0.18	0.99	18.2	18.38	17.78	1332
1736803620	18.18	0.18	1.00	17.8	18.239999	17.52	4158
1736544420	18	0.2	1.12	17.739999	18	17.66	1243
1736458020	17.8	-0.2	-1.11	17.96	17.98	17.72	2119
1736371620	18	-0.28	-1.53	18.239999	18.26	17.66	4287
1736285220	18.28	-0.1	-0.54	18.48	18.62	18.02	7895
1736198820	18.38	0.2	1.10	18.2	18.48	18.12	10986
1735939620	18.18	0.06	0.33	18.18	18.2	17.94	2247
1735853220	18.12	0.26	1.46	17.94	18.18	17.6	3558
1735594020	17.86	-0.4	-2.19	18.2	18.2	17.72	8261
1735334820	18.26	0.84	4.82	17.579999	18.26	17.44	14792
1734989220	17.42	-0.04	-0.23	17.559999	17.62	16.88	5177
1734730020	17.46	0.18	1.04	17.14	17.62	17	9353
1734643620	17.28	-0.22	-1.26	17.34	17.62	17.2	7567
1734557220	17.5	-0.1	-0.57	17.52	17.96	17.3	2887
1734470820	17.6	-0.12	-0.68	17.64	17.739999	17.559999	5313
1734384420	17.72	-0.36	-1.99	18.02	18.42	17.72	8062
1734125220	18.079999	-0.2	-1.09	18.3	18.42	18.02	5000
1734038820	18.28	-0.02	-0.11	18.38	18.5	18.14	11916
1733952420	18.3	0.2	1.10	18.1	18.3	17.98	8665
1733866020	18.1	-0.28	-1.52	18.28	18.28	17.94	7210
1733779620	18.38	0.46	2.57	18.02	18.399999	17.68	21312
1733520420	17.92	0.64	3.70	17.239999	18.079999	17.079999	9290
1733434020	17.28	0.14	0.82	17.16	17.32	16.76	6623
1733347620	17.14	0.8	4.90	16.3	17.14	16.3	12078
1733261220	16.34	0.46	2.90	15.96	16.34	15.84	8524
1733174820	15.88	-0.2	-1.24	16.079999	16.079999	15.68	5803
1732915620	16.079999	0.16	1.01	15.96	16.14	15.82	2422
1732829220	15.92	0.16	1.02	15.92	16.1	15.82	6317

Environmental Clean Tech...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions