Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.445 | 4.51776649746 | 9.85 | 10.36 | 9.85 | 428 | 10.06709827 | DE |
| 4 | -0.745 | -6.7481884058 | 11.04 | 11.28 | 9.808 | 724 | 10.61547219 | DE |
| 12 | -23.415 | -69.4601008603 | 33.71 | 37 | 9.808 | 487 | 13.11724483 | DE |
| 26 | -22.754999 | -68.8502259864 | 33.049999 | 37 | 9.808 | 334 | 18.49147787 | DE |
| 52 | -23.225 | -69.2869928401 | 33.52 | 37 | 9.808 | 240 | 22.47611464 | DE |
| 156 | -25.085 | -70.9016393443 | 35.38 | 37.75 | 9.808 | 221 | 23.95497881 | DE |
| 260 | -25.085 | -70.9016393443 | 35.38 | 37.75 | 9.808 | 221 | 23.95497881 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 10.3 | 0.04 | 0.34 | 10.35 | 10.36 | 10.205 | 672 |
| 1732829220 | 10.265 | 0.22 | 2.14 | 10.244999 | 10.265 | 10.244999 | 402 |
| 1732742820 | 10.05 | 0.02 | 0.20 | 10.039999 | 10.06 | 9.914 | 352 |
| 1732656420 | 10.029999 | -0.03 | -0.25 | 9.872 | 10.029999 | 9.872 | 501 |
| 1732570020 | 10.055 | 0.16 | 1.67 | 9.954 | 10.07 | 9.91 | 619 |
| 1732310820 | 9.89 | -0.16 | -1.59 | 9.85 | 9.89 | 9.85 | 268 |
| 1732224420 | 10.05 | 0.03 | 0.30 | 9.808 | 10.05 | 9.808 | 157 |
| 1732138020 | 10.02 | 0.05 | 0.46 | 9.92 | 10.02 | 9.92 | 52 |
| 1732051620 | 9.974 | -0.06 | -0.56 | 9.972 | 9.978 | 9.972 | 902 |
| 1731965220 | 10.029999 | -0.4 | -3.84 | 10.244999 | 10.244999 | 10.015 | 1435 |
| 1731705960 | 10.43 | -0.14 | -1.28 | 10.265 | 10.43 | 10.265 | 654 |
| 1731619560 | 10.565 | -0.14 | -1.31 | 10.695 | 10.699999 | 10.5 | 1252 |
| 1731533160 | 10.705 | -0.12 | -1.06 | 10.68 | 10.705 | 10.68 | 114 |
| 1731446820 | 10.82 | -0.2 | -1.77 | 10.825 | 10.825 | 10.82 | 627 |
| 1731360420 | 11.015 | 0.03 | 0.27 | 11.05 | 11.28 | 11 | 4508 |
| 1731101220 | 10.985 | 0.13 | 1.15 | 10.9 | 10.985 | 10.9 | 562 |
| 1731014760 | 10.86 | -0.06 | -0.55 | 10.99 | 10.995 | 10.825 | 358 |
| 1730928360 | 10.92 | -0.15 | -1.31 | 11.07 | 11.1 | 10.92 | 763 |
| 1730841960 | 11.065 | 0.12 | 1.05 | 10.945 | 11.065 | 10.945 | 809 |
| 1730755560 | 10.95 | -0.17 | -1.48 | 11 | 11 | 10.95 | 58 |
| 1730496360 | 11.115 | 0.04 | 0.36 | 11.04 | 11.115 | 10.85 | 95 |
| 1730409960 | 11.075 | 0 | 0.00 | 11.075 | 11.075 | 11.075 | 0 |
| 1730323560 | 11.075 | -0.17 | -1.51 | 11.075 | 11.075 | 11.075 | 182 |
| 1730237160 | 11.245 | 0.24 | 2.23 | 11.02 | 11.245 | 11.02 | 135 |
| 1730150760 | 11 | -0.2 | -1.74 | 11 | 11 | 11 | 9 |
| 1729888020 | 11.195 | 0.13 | 1.13 | 10.97 | 11.2 | 10.97 | 1656 |
| 1729801560 | 11.07 | 0.12 | 1.05 | 11.1 | 11.1 | 11.07 | 301 |
| 1729715160 | 10.955 | 0.22 | 2.05 | 11.035 | 11.035 | 10.86 | 171 |
| 1729628760 | 10.735 | -0.09 | -0.79 | 10.735 | 10.735 | 10.735 | 250 |
| 1729542360 | 10.82 | 0.01 | 0.09 | 10.85 | 10.87 | 10.8 | 437 |
| 1729283160 | 10.81 | -0.2 | -1.82 | 10.95 | 10.95 | 10.805 | 160 |
| 1729196760 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1729110360 | 11.01 | 0 | 0.00 | 11.085 | 11.095 | 11.01 | 149 |
| 1729023960 | 11.01 | -0.12 | -1.08 | 11.26 | 11.26 | 11.01 | 678 |
| 1728937620 | 11.13 | 0.14 | 1.27 | 11.17 | 11.17 | 10.965 | 133 |
| 1728678360 | 10.99 | -0.6 | -5.18 | 11.13 | 11.13 | 10.99 | 90 |
| 1728591960 | 11.59 | 0.48 | 4.27 | 11.31 | 11.59 | 11.31 | 594 |
| 1728505560 | 11.115 | -0.38 | -3.26 | 11.115 | 11.115 | 11.115 | 30 |
| 1728419160 | 11.49 | 0.06 | 0.52 | 11.3 | 11.49 | 11.12 | 609 |
| 1728332760 | 11.43 | -0.15 | -1.30 | 11.5 | 11.615 | 11.41 | 1958 |
| 1728073560 | 11.58 | 0.11 | 0.92 | 11.36 | 11.58 | 11.36 | 615 |
| 1727987220 | 11.475 | -0.04 | -0.35 | 11.315 | 11.475 | 11.29 | 965 |
| 1727900820 | 11.515 | -0.14 | -1.20 | 11.515 | 11.515 | 11.515 | 10 |
| 1727814420 | 11.655 | -0.33 | -2.75 | 11.68 | 11.68 | 11.615 | 216 |
| 1727728020 | 11.985 | -0.07 | -0.58 | 11.965 | 12.025 | 11.965 | 261 |
| 1727468760 | 12.055 | -24.95 | -67.42 | 11.88 | 12.055 | 11.79 | 1614 |
| 1727382360 | 37 | 2.13 | 6.11 | 35.95 | 37 | 34.85 | 297 |
| 1727295960 | 34.869999 | 0 | 0.00 | 34.869999 | 34.869999 | 34.869999 | 67 |
| 1727209560 | 34.869999 | 0.48 | 1.40 | 34.869999 | 34.869999 | 34.869999 | 2 |
| 1727123160 | 34.39 | -0.54 | -1.55 | 34.49 | 35.07 | 34.39 | 225 |
| 1726864020 | 34.93 | 0.01 | 0.03 | 34.92 | 34.93 | 34.92 | 103 |
| 1726777560 | 34.92 | 0.05 | 0.14 | 35.14 | 35.14 | 34.92 | 12 |
| 1726691220 | 34.869999 | -0.28 | -0.80 | 35.049999 | 35.049999 | 34.869999 | 110 |
| 1726604760 | 35.15 | 0.03 | 0.09 | 35.28 | 35.28 | 34.81 | 34 |
| 1726518420 | 35.119999 | 0.04 | 0.11 | 35.19 | 35.19 | 34.53 | 103 |
| 1726259160 | 35.08 | 0.29 | 0.83 | 34.44 | 35.08 | 34.44 | 200 |
| 1726172760 | 34.79 | -0.2 | -0.57 | 34.79 | 34.79 | 34.79 | 30 |
| 1726086360 | 34.99 | 0.13 | 0.37 | 34.99 | 34.99 | 34.99 | 143 |
| 1725999960 | 34.86 | 0.06 | 0.17 | 34.58 | 34.88 | 34.58 | 775 |
| 1725913620 | 34.799999 | 1.09 | 3.23 | 35.619999 | 35.74 | 34.799999 | 322 |
| 1725654360 | 33.71 | -0.89 | -2.57 | 33.71 | 33.71 | 33.71 | 100 |
| 1725567960 | 34.6 | 1.46 | 4.41 | 34.07 | 34.6 | 34.07 | 250 |
| 1725481560 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1725395160 | 33.14 | -0.22 | -0.66 | 32.72 | 33.14 | 32.72 | 273 |
| 1725308760 | 33.36 | -0.78 | -2.28 | 33.36 | 33.36 | 32.86 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
