We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719519960 | 33.59 | 0 | 0.00 | 33.59 | 33.59 | 33.59 | 0 |
1719433560 | 33.59 | 0 | 0.00 | 33.59 | 33.59 | 33.59 | 0 |
1719347160 | 33.59 | 0.4 | 1.21 | 33.59 | 33.59 | 33.59 | 1 |
1719260820 | 33.189999 | -0.59 | -1.75 | 33.659999 | 33.659999 | 33.189999 | 66 |
1719001560 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
1718915160 | 33.78 | 0.16 | 0.48 | 33.24 | 33.78 | 33.22 | 202 |
1718828820 | 33.619999 | 0 | 0.00 | 33.619999 | 33.619999 | 33.619999 | 0 |
1718742420 | 33.619999 | 0 | 0.00 | 33.619999 | 33.619999 | 33.619999 | 0 |
1718656020 | 33.619999 | 0.64 | 1.94 | 33.69 | 33.69 | 33.619999 | 12 |
1718396820 | 32.979999 | -1.49 | -4.32 | 33.049999 | 33.049999 | 32.979999 | 116 |
1718310420 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
1718224020 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
1718137620 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
1718051220 | 34.47 | -0.07 | -0.20 | 34.39 | 34.86 | 34.39 | 76 |
1717792020 | 34.54 | 0.15 | 0.44 | 34.6 | 34.6 | 34.44 | 22 |
1717705620 | 34.39 | -0.29 | -0.84 | 34.04 | 34.39 | 34.04 | 108 |
1717619220 | 34.68 | 0.42 | 1.23 | 34.68 | 34.68 | 34.68 | 1 |
1717532820 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
1717446420 | 34.26 | 1.04 | 3.13 | 34.159999 | 34.26 | 33.61 | 240 |
1717187220 | 33.22 | -0.45 | -1.34 | 33.52 | 33.52 | 33.22 | 368 |
1717100820 | 33.67 | 0.62 | 1.88 | 34.14 | 34.14 | 33.67 | 42 |
1717014420 | 33.049999 | -1.05 | -3.08 | 33.049999 | 33.049999 | 33.049999 | 112 |
1716928020 | 34.1 | -0.87 | -2.49 | 34.51 | 34.51 | 34.1 | 114 |
1716841560 | 34.97 | 0.35 | 1.01 | 34.97 | 34.97 | 34.97 | 8 |
1716582420 | 34.619999 | 0.27 | 0.79 | 34.06 | 34.619999 | 34.06 | 2 |
1716496020 | 34.35 | -0.45 | -1.29 | 34.77 | 34.77 | 34.35 | 258 |
1716409620 | 34.799999 | -0.25 | -0.71 | 34.799999 | 34.799999 | 34.799999 | 144 |
1716323160 | 35.049999 | 0.23 | 0.66 | 35.049999 | 35.049999 | 35.049999 | 1 |
1716236820 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
1715977620 | 34.82 | 0.07 | 0.20 | 34.7 | 34.82 | 34.7 | 129 |
1715891220 | 34.75 | -0.32 | -0.91 | 35 | 35 | 34.75 | 159 |
1715804820 | 35.07 | 2.08 | 6.30 | 33.99 | 35.07 | 33.89 | 471 |
1715718420 | 32.99 | -0.05 | -0.15 | 33.03 | 33.03 | 32.99 | 36 |
1715631960 | 33.04 | 0.24 | 0.73 | 32.5 | 33.04 | 32.11 | 115 |
1715372820 | 32.799999 | 0.07 | 0.21 | 32.799999 | 32.799999 | 32.799999 | 90 |
1715286420 | 32.729999 | -0.27 | -0.82 | 33.009999 | 33.009999 | 32.729999 | 152 |
1715200020 | 33 | -0.04 | -0.12 | 33 | 33 | 33 | 60 |
1715113620 | 33.04 | 0.53 | 1.63 | 33.24 | 33.24 | 33.04 | 21 |
1715027220 | 32.509999 | -0.19 | -0.58 | 32.59 | 32.6 | 32.509999 | 401 |
1714768020 | 32.7 | -0.16 | -0.49 | 32.7 | 32.7 | 32.7 | 20 |
1714681560 | 32.86 | 0.26 | 0.80 | 32.79 | 32.96 | 32.509999 | 47 |
1714508820 | 32.6 | -0.26 | -0.79 | 32.6 | 32.6 | 32.6 | 2 |
1714422420 | 32.86 | -0.35 | -1.05 | 32.86 | 32.86 | 32.86 | 22 |
1714163220 | 33.21 | 0 | 0.00 | 33.21 | 33.21 | 33.21 | 0 |
1714076820 | 33.21 | 0 | 0.00 | 33.21 | 33.21 | 33.21 | 0 |
1713990420 | 33.21 | -0.2 | -0.60 | 33.21 | 33.21 | 33.21 | 10 |
1713903960 | 33.409999 | 0.01 | 0.03 | 33.78 | 33.93 | 33.409999 | 8 |
1713817560 | 33.4 | 1.08 | 3.34 | 33.52 | 33.52 | 33.4 | 17 |
1713558420 | 32.32 | 0 | 0.00 | 32.32 | 32.32 | 32.32 | 0 |
1713472020 | 32.32 | 0.41 | 1.28 | 32.13 | 32.33 | 32.06 | 82 |
1713385620 | 31.91 | -0.3 | -0.93 | 32.68 | 32.68 | 31.91 | 127 |
1713299220 | 32.21 | -1.49 | -4.42 | 32.79 | 32.79 | 32.21 | 160 |
1713212820 | 33.7 | -0.53 | -1.55 | 33.59 | 33.7 | 33.049999 | 45 |
1712953620 | 34.229999 | 0.41 | 1.21 | 34.31 | 34.31 | 34.229999 | 35 |
1712867160 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
1712780760 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
1712694360 | 33.82 | -0.25 | -0.73 | 33.82 | 33.82 | 33.82 | 292 |
1712607960 | 34.07 | 0.28 | 0.83 | 33.97 | 34.08 | 33.6 | 196 |
1712348820 | 33.79 | 0.42 | 1.26 | 33.509999 | 33.79 | 33.509999 | 123 |
1712262360 | 33.369999 | -0.51 | -1.51 | 33.36 | 33.76 | 32.86 | 585 |
1712175960 | 33.88 | 0.34 | 1.01 | 33.88 | 33.88 | 33.88 | 31 |
1712089560 | 33.54 | 0.15 | 0.45 | 33.869999 | 33.869999 | 33.54 | 22 |
1711661160 | 33.39 | -0.61 | -1.79 | 33.659999 | 33.659999 | 33.39 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions