Asahi Group Holdings Ltd Historical Data - ABW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Asahi Group Holdings Ltd (ABW)
Asahi Group Holdings Ltd (ABW) Historical

Asahi Group Holdings Ltd (ABW)

10.495

0.054999

(0.53%)

Closed 06 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	10.69	0.3	2.84	10.535	10.69	10.4	2762
1735853220	10.395	0.21	2.01	10.315	10.395	10.185	857
1735594020	10.19	-0.19	-1.83	10.045	10.19	10.045	142
1735334820	10.38	0.13	1.22	10.199999	10.39	10.08	1807
1734989220	10.255	-0.01	-0.10	10.175	10.265	10.164999	289
1734730020	10.265	0.12	1.13	10.285	10.285	10.265	84
1734643620	10.15	0	0.00	10.15	10.15	10.15	0
1734557220	10.15	-0.01	-0.10	10.15	10.15	10.15	200
1734470820	10.16	0.1	0.94	10.154999	10.16	10.154999	299
1734384420	10.065	-0.42	-3.96	10.199999	10.36	10.065	649
1734125220	10.48	0.01	0.10	10.48	10.48	10.48	10
1734038820	10.47	0.16	1.50	10.4	10.52	10.4	903
1733952420	10.315	0.12	1.13	10.275	10.315	10.275	766
1733866020	10.199999	-0.12	-1.11	10.215	10.315	10.199999	1451
1733779620	10.315	0.12	1.18	10.315	10.315	10.315	133
1733520420	10.195	-0.08	-0.78	10.195	10.195	10.195	20
1733434020	10.275	-0.02	-0.19	10.315	10.315	10.135	195
1733347620	10.295	-0.06	-0.53	10.305	10.305	10.295	350
1733261220	10.35	0.01	0.10	10.285	10.355	10.285	678
1733174820	10.34	0.04	0.39	10.305	10.34	10.295	198
1732915620	10.3	0.04	0.34	10.35	10.36	10.205	672
1732829220	10.265	0.22	2.14	10.244999	10.265	10.244999	402
1732742820	10.05	0.02	0.20	10.039999	10.06	9.914	352
1732656420	10.029999	-0.03	-0.25	9.872	10.029999	9.872	501
1732570020	10.055	0.16	1.67	9.954	10.07	9.91	619
1732310820	9.89	-0.16	-1.59	9.85	9.89	9.85	268
1732224420	10.05	0.03	0.30	9.808	10.05	9.808	157
1732138020	10.02	0.05	0.46	9.92	10.02	9.92	52
1732051620	9.974	-0.06	-0.56	9.972	9.978	9.972	902
1731965220	10.029999	-0.4	-3.84	10.244999	10.244999	10.015	1435
1731705960	10.43	-0.14	-1.28	10.265	10.43	10.265	654
1731619560	10.565	-0.14	-1.31	10.695	10.699999	10.5	1252
1731533160	10.705	-0.12	-1.06	10.68	10.705	10.68	114
1731446820	10.82	-0.2	-1.77	10.825	10.825	10.82	627
1731360420	11.015	0.03	0.27	11.05	11.28	11	4508
1731101220	10.985	0.13	1.15	10.9	10.985	10.9	562
1731014760	10.86	-0.06	-0.55	10.99	10.995	10.825	358
1730928360	10.92	-0.15	-1.31	11.07	11.1	10.92	763
1730841960	11.065	0.12	1.05	10.945	11.065	10.945	809
1730755560	10.95	-0.17	-1.48	11	11	10.95	58
1730496360	11.115	0.04	0.36	11.04	11.115	10.85	95
1730409960	11.075	0	0.00	11.075	11.075	11.075	0
1730323560	11.075	-0.17	-1.51	11.075	11.075	11.075	182
1730237160	11.245	0.24	2.23	11.02	11.245	11.02	135
1730150760	11	-0.2	-1.74	11	11	11	9
1729888020	11.195	0.13	1.13	10.97	11.2	10.97	1656
1729801560	11.07	0.12	1.05	11.1	11.1	11.07	301
1729715160	10.955	0.22	2.05	11.035	11.035	10.86	171
1729628760	10.735	-0.09	-0.79	10.735	10.735	10.735	250
1729542360	10.82	0.01	0.09	10.85	10.87	10.8	437
1729283160	10.81	-0.2	-1.82	10.95	10.95	10.805	160
1729196760	11.01	0	0.00	11.01	11.01	11.01	0
1729110360	11.01	0	0.00	11.085	11.095	11.01	149
1729023960	11.01	-0.12	-1.08	11.26	11.26	11.01	678
1728937620	11.13	0.14	1.27	11.17	11.17	10.965	133
1728678360	10.99	-0.6	-5.18	11.13	11.13	10.99	90
1728591960	11.59	0.48	4.27	11.31	11.59	11.31	594
1728505560	11.115	-0.38	-3.26	11.115	11.115	11.115	30
1728419160	11.49	0.06	0.52	11.3	11.49	11.12	609
1728332760	11.43	-0.15	-1.30	11.5	11.615	11.41	1958

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions