Banxa Holdings Inc Historical Data - AC00 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Banxa Holdings Inc (AC00)
Banxa Holdings Inc (AC00) Historical

Banxa Holdings Inc (AC00)

0.665

0.005

(0.76%)

Closed 14 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.025	3.90625	0.64	0.655	0.64	1568	0.64159439	DE
4	0.08	13.6752136752	0.585	0.77	0.51	11787	0.61268554	DE
12	0.287	75.9259259259	0.378	0.92	0.332	9514	0.60201395	DE
26	0.301	82.6923076923	0.364	0.92	0.212	7973	0.51008994	DE
52	0.2005	43.1646932185	0.4645	0.92	0.212	5896	0.49253442	DE
156	0.265	66.25	0.4	0.92	0.212	5886	0.48739429	DE
260	0.265	66.25	0.4	0.92	0.212	5886	0.48739429	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.65	0.01	1.56	0.65	0.65	0.65	500
1736458020	0.64	0	0.00	0.64	0.64	0.64	0
1736371620	0.64	0	0.00	0.64	0.64	0.64	0
1736285220	0.64	0.015	2.40	0.64	0.64	0.64	2636
1736198820	0.625	0	0.00	0.625	0.625	0.625	0
1735939620	0.625	-0.005	-0.79	0.635	0.635	0.625	28681
1735853220	0.63	0	0.00	0.63	0.63	0.63	0
1735594020	0.63	0.005	0.80	0.635	0.635	0.63	2177
1735334820	0.625	0.02	3.31	0.625	0.625	0.605	14431
1734989220	0.605	-0.01	-1.63	0.615	0.63	0.59	24927
1734730020	0.615	0.105	20.59	0.605	0.615	0.605	10529
1734643620	0.51	-0.1	-16.39	0.51	0.51	0.51	9701
1734557220	0.61	-0.02	-3.17	0.77	0.77	0.61	6029
1734470820	0.63	0	0.00	0.67	0.67	0.63	1565
1734384420	0.63	0.0600001	10.53	0.585	0.66	0.585	28485
1734125220	0.5699999	0.0299999	5.56	0.5699999	0.5699999	0.5699999	1000
1734038820	0.54	0	0.00	0.54	0.54	0.54	0
1733952420	0.54	0.015	2.86	0.51	0.54	0.51	2800
1733866020	0.525	0	0.00	0.515	0.535	0.515	7000
1733779620	0.525	-0.06	-10.26	0.545	0.545	0.525	4250
1733520420	0.585	0.0050001	0.86	0.585	0.585	0.585	1000
1733434020	0.5799999	0.0349999	6.42	0.595	0.595	0.5799999	9000
1733347620	0.545	0.02	3.81	0.535	0.5649999	0.535	17194
1733261220	0.525	0.005	0.96	0.525	0.525	0.525	200
1733174820	0.52	-0.035	-6.31	0.505	0.52	0.505	17700
1732915620	0.555	0	0.00	0.545	0.555	0.53	13935
1732829220	0.555	0.04	7.77	0.545	0.555	0.535	15731
1732742820	0.515	0.053	11.47	0.515	0.515	0.515	10000
1732656420	0.462	-0.02	-4.15	0.462	0.462	0.462	2000
1732570020	0.482	-0.093	-16.17	0.482	0.482	0.482	6225
1732310820	0.5749999	0.01	1.77	0.5749999	0.5749999	0.5749999	2100
1732224420	0.5649999	-0.02	-3.42	0.5649999	0.5649999	0.5649999	800
1732138020	0.585	-0.075	-11.36	0.505	0.585	0.505	47180
1732051620	0.66	-0.15	-18.52	0.79	0.79	0.66	3270
1731965220	0.81	0.045	5.88	0.92	0.92	0.81	23030
1731705960	0.765	-0.09	-10.53	0.765	0.765	0.765	1000
1731619560	0.855	0.05	6.21	0.88	0.905	0.855	16720
1731533160	0.805	0.165	25.78	0.625	0.85	0.625	13563
1731446820	0.64	0.192	42.86	0.48	0.64	0.48	10175
1731360420	0.448	0.09	25.14	0.448	0.448	0.448	1000
1731101160	0.358	0	0.00	0.358	0.358	0.358	0
1731014760	0.358	0	0.00	0.358	0.358	0.358	0
1730928360	0.358	0	0.00	0.358	0.358	0.358	0
1730841960	0.358	0	0.00	0.358	0.358	0.358	0
1730755560	0.358	-0.03	-7.73	0.358	0.358	0.358	3692
1730496360	0.388	0	0.00	0.388	0.388	0.388	0
1730409960	0.388	0	0.00	0.388	0.388	0.388	0
1730323560	0.388	0	0.00	0.388	0.388	0.388	0
1730237160	0.388	0.024	6.59	0.37	0.388	0.37	8500
1730150760	0.364	0.032	9.64	0.364	0.364	0.364	300
1729887960	0.332	0	0.00	0.332	0.332	0.332	0
1729801560	0.332	0	0.00	0.332	0.332	0.332	0
1729715160	0.332	0	0.00	0.332	0.332	0.332	0
1729628760	0.332	-0.02	-5.68	0.358	0.358	0.332	7491
1729542360	0.352	0.0080001	2.33	0.378	0.378	0.352	4048
1729283160	0.3439999	-0.006	-1.71	0.396	0.396	0.3439999	1500
1729196760	0.35	0.1	40.00	0.35	0.35	0.35	100
1729110360	0.25	0.02	8.70	0.25	0.25	0.25	400
1729023960	0.23	0	0.00	0.23	0.23	0.23	0
1728937560	0.23	0	0.00	0.23	0.23	0.23	0
1728678360	0.23	-0.002	-0.86	0.23	0.23	0.23	2532

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions