Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Services and Holdings SA | ACBB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.011 | -0.71% | 1.5435 | 01:30:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.55 | 1.5435 | 1.5515 | 1.5545 |
ACBB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.5545 | 1.613 | 1.452 | 1.55 | 19,705 | -0.011 | -0.71% |
| 1 Month | 1.7395 | 1.748 | 1.452 | 1.58 | 9,934 | -0.196 | -11.27% |
| 3 Months | 1.6865 | 1.748 | 1.452 | 1.58 | 8,908 | -0.143 | -8.48% |
| 6 Months | 1.563 | 1.773 | 1.452 | 1.61 | 11,690 | -0.0195 | -1.25% |
| 1 Year | 1.5505 | 1.773 | 1.165 | 1.52 | 13,249 | -0.007 | -0.45% |
| 3 Years | 1.5505 | 1.773 | 1.165 | 1.52 | 13,249 | -0.007 | -0.45% |
| 5 Years | 1.5505 | 1.773 | 1.165 | 1.52 | 13,249 | -0.007 | -0.45% |
ACBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.5425 | 0.06 | 3.73% | 1.4965 | 1.5425 | 1.4965 | 40,991 |
| 18 Jun 2024 | 1.487 | -0.03 | -2.27% | 1.546 | 1.546 | 1.452 | 17,227 |
| 15 Jun 2024 | 1.5215 | -0.06 | -3.61% | 1.5955 | 1.5955 | 1.5215 | 3,960 |
| 14 Jun 2024 | 1.5785 | -0.01 | -0.69% | 1.5605 | 1.613 | 1.5605 | 21,460 |
| 13 Jun 2024 | 1.5895 | 0.02 | 1.18% | 1.5545 | 1.5895 | 1.5445 | 14,888 |
| 12 Jun 2024 | 1.571 | -0.04 | -2.66% | 1.615 | 1.615 | 1.5485 | 20,574 |
| 11 Jun 2024 | 1.614 | -0.01 | -0.83% | 1.6135 | 1.614 | 1.6135 | 876 |
| 08 Jun 2024 | 1.6275 | -0.01 | -0.73% | 1.6375 | 1.6375 | 1.5685 | 2,295 |
| 07 Jun 2024 | 1.6395 | 0.02 | 1.36% | 1.632 | 1.6395 | 1.592 | 5,662 |
| 06 Jun 2024 | 1.6175 | 0.07 | 4.32% | 1.5505 | 1.6175 | 1.55 | 17,588 |
| 05 Jun 2024 | 1.5505 | -0.04 | -2.58% | 1.586 | 1.594 | 1.5505 | 11,640 |
| 04 Jun 2024 | 1.5915 | 0.03 | 1.79% | 1.564 | 1.6065 | 1.564 | 1,758 |
| 01 Jun 2024 | 1.5635 | -0.03 | -2.04% | 1.5695 | 1.57 | 1.56 | 3,019 |
| 31 May 2024 | 1.596 | -0.04 | -2.42% | 1.6185 | 1.6185 | 1.586 | 8,686 |
| 30 May 2024 | 1.6355 | -0.03 | -1.98% | 1.6715 | 1.6715 | 1.61 | 6,050 |
| 29 May 2024 | 1.6685 | 0.01 | 0.75% | 1.68 | 1.68 | 1.6685 | 429 |
| 28 May 2024 | 1.656 | -0.04 | -2.50% | 1.7005 | 1.7005 | 1.656 | 5,050 |
| 25 May 2024 | 1.6985 | -0.01 | -0.38% | 1.675 | 1.6985 | 1.675 | 921 |
| 24 May 2024 | 1.705 | -0.03 | -1.53% | 1.712 | 1.748 | 1.705 | 2,209 |
| 23 May 2024 | 1.7315 | -0.01 | -0.43% | 1.7395 | 1.7395 | 1.71 | 13,390 |
| 22 May 2024 | 1.739 | 0.00 | 0.12% | 1.7095 | 1.739 | 1.6995 | 3,540 |
| 21 May 2024 | 1.737 | 0.06 | 3.39% | 1.717 | 1.737 | 1.70 | 10,270 |
