We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 14.004 | 0.17 | 1.23 | 13.964 | 14.004 | 13.964 | 38 |
| 1742333220 | 13.834 | 0.03 | 0.19 | 13.928 | 13.928 | 13.834 | 4 |
| 1742246820 | 13.808 | 0.11 | 0.79 | 13.854 | 13.854 | 13.776 | 8 |
| 1741987620 | 13.7 | 0.08 | 0.57 | 13.704 | 13.704 | 13.7 | 2 |
| 1741901220 | 13.622 | -0.11 | -0.77 | 13.724 | 13.724 | 13.622 | 6 |
| 1741814820 | 13.728 | -0.17 | -1.24 | 13.728 | 13.728 | 13.728 | 2 |
| 1741728420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1741642020 | 13.9 | 0.02 | 0.12 | 14.074 | 14.074 | 13.9 | 29 |
| 1741382820 | 13.884 | -0.18 | -1.29 | 13.884 | 13.884 | 13.884 | 1 |
| 1741296420 | 14.066 | -0.04 | -0.31 | 14.088 | 14.088 | 14.066 | 4 |
| 1741210020 | 14.11 | -0.16 | -1.14 | 14.11 | 14.11 | 14.11 | 1 |
| 1741123620 | 14.272 | -0.25 | -1.74 | 14.412 | 14.49 | 14.272 | 57 |
| 1741037220 | 14.524 | -0.12 | -0.83 | 14.888 | 14.888 | 14.524 | 67 |
| 1740778020 | 14.646 | -0.26 | -1.74 | 14.688 | 14.688 | 14.626 | 7 |
| 1740691620 | 14.906 | 0.05 | 0.34 | 14.906 | 14.906 | 14.906 | 2 |
| 1740605220 | 14.856 | 0.11 | 0.77 | 14.724 | 14.856 | 14.724 | 78 |
| 1740518820 | 14.742 | -0.01 | -0.09 | 14.66 | 14.742 | 14.66 | 55 |
| 1740432420 | 14.756 | -0.26 | -1.74 | 14.866 | 14.872 | 14.756 | 8 |
| 1740173220 | 15.018 | 0.01 | 0.07 | 15.016 | 15.04 | 14.882 | 10 |
| 1740086820 | 15.008 | 0.07 | 0.50 | 15.012 | 15.096 | 14.95 | 22 |
| 1740000420 | 14.934 | 0.04 | 0.26 | 15.096 | 15.096 | 14.934 | 8 |
| 1739914020 | 14.896 | -0 | -0.03 | 14.922 | 15.098 | 14.896 | 58 |
| 1739827620 | 14.9 | -0.14 | -0.92 | 14.93 | 15.01 | 14.9 | 74 |
| 1739568420 | 15.038 | 0.04 | 0.29 | 15.038 | 15.038 | 15.038 | 21 |
| 1739482020 | 14.994 | 0 | 0.03 | 14.952 | 14.994 | 14.834 | 21 |
| 1739395620 | 14.99 | -0.07 | -0.48 | 14.99 | 14.99 | 14.99 | 1 |
| 1739309220 | 15.062 | -0.05 | -0.32 | 15.062 | 15.062 | 15.062 | 665 |
| 1739222820 | 15.11 | 0.05 | 0.35 | 15.03 | 15.11 | 14.912 | 187 |
| 1738963620 | 15.058 | -0.01 | -0.09 | 15.05 | 15.058 | 15.05 | 8 |
| 1738877220 | 15.072 | 0.21 | 1.39 | 14.916 | 15.072 | 14.916 | 2 |
| 1738790820 | 14.866 | -0.02 | -0.13 | 14.848 | 14.866 | 14.848 | 3 |
| 1738704420 | 14.886 | 0.08 | 0.54 | 14.86 | 14.886 | 14.796 | 3 |
| 1738618020 | 14.806 | -0.27 | -1.80 | 14.648 | 14.806 | 14.54 | 810 |
| 1738358820 | 15.078 | 0.13 | 0.87 | 14.998 | 15.078 | 14.908 | 38 |
| 1738272420 | 14.948 | 0.19 | 1.31 | 14.848 | 14.948 | 14.736 | 80 |
| 1738186020 | 14.754 | 0.14 | 0.97 | 14.762 | 14.762 | 14.754 | 213 |
| 1738099620 | 14.612 | 0.03 | 0.21 | 14.734 | 14.734 | 14.612 | 15 |
| 1738013220 | 14.582 | -0.45 | -2.99 | 14.844 | 14.844 | 14.498 | 26 |
| 1737754020 | 15.032 | -0.07 | -0.49 | 15.044 | 15.044 | 14.892 | 11 |
| 1737667620 | 15.106 | 0.08 | 0.51 | 15.094 | 15.106 | 15.004 | 5 |
| 1737581220 | 15.03 | 0.11 | 0.76 | 15.03 | 15.03 | 15.03 | 1 |
| 1737494820 | 14.916 | 0.25 | 1.68 | 14.884 | 14.928 | 14.884 | 48 |
| 1737408420 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1737149220 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1737062820 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1736976420 | 14.67 | 0.19 | 1.31 | 14.718 | 14.718 | 14.67 | 17 |
| 1736890020 | 14.48 | -0.12 | -0.81 | 14.48 | 14.48 | 14.48 | 13 |
| 1736803620 | 14.598 | 0 | 0.00 | 14.598 | 14.598 | 14.598 | 0 |
| 1736544420 | 14.598 | -0.12 | -0.79 | 14.67 | 14.67 | 14.514 | 11 |
| 1736458020 | 14.714 | 0.04 | 0.25 | 14.714 | 14.714 | 14.714 | 4 |
| 1736371620 | 14.678 | 0 | 0.01 | 14.678 | 14.678 | 14.678 | 2 |
| 1736285220 | 14.676 | 0.01 | 0.08 | 14.676 | 14.676 | 14.676 | 2 |
| 1736198820 | 14.664 | 0 | 0.00 | 14.664 | 14.664 | 14.664 | 0 |
| 1735939620 | 14.664 | 0 | 0.00 | 14.664 | 14.664 | 14.664 | 0 |
| 1735853220 | 14.664 | 0.05 | 0.36 | 14.644 | 14.664 | 14.644 | 4 |
| 1735594020 | 14.612 | 0 | 0.00 | 14.612 | 14.612 | 14.612 | 0 |
| 1735334820 | 14.612 | 0.02 | 0.11 | 14.612 | 14.612 | 14.612 | 1 |
| 1734937200 | 14.596 | 0 | 0.00 | 14.596 | 14.596 | 14.596 | 0 |
| 1734678000 | 14.596 | 0 | 0.00 | 14.596 | 14.596 | 14.596 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
