We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 556.9 | 0.3 | 0.05 | 557.6 | 560.6 | 556.9 | 576 |
| 1727382360 | 556.6 | -1.7 | -0.30 | 558.7 | 562 | 555.5 | 558 |
| 1727295960 | 558.29999 | 3.3 | 0.59 | 553.1 | 558.5 | 553.1 | 305 |
| 1727209560 | 555 | 0.2 | 0.04 | 556.5 | 559.9 | 554 | 202 |
| 1727123160 | 554.79999 | 0.2 | 0.04 | 555.9 | 558 | 553.1 | 1400 |
| 1726864020 | 554.6 | -0.4 | -0.07 | 552.9 | 555 | 551.5 | 471 |
| 1726777560 | 555 | 6.6 | 1.20 | 550.6 | 558.29999 | 550.6 | 553 |
| 1726691220 | 548.4 | 1.7 | 0.31 | 548.2 | 550 | 546.7 | 323 |
| 1726604760 | 546.7 | -0.2 | -0.04 | 550.1 | 552.1 | 546.7 | 227 |
| 1726518420 | 546.9 | -3.9 | -0.71 | 550 | 550 | 546.7 | 803 |
| 1726259160 | 550.79999 | 3.9 | 0.71 | 546.5 | 552.29999 | 546.5 | 201 |
| 1726172760 | 546.9 | -0.3 | -0.05 | 547.4 | 550.4 | 543.7 | 252 |
| 1726086360 | 547.2 | 6 | 1.11 | 538.5 | 547.2 | 533.7 | 216 |
| 1725999960 | 541.2 | 1.9 | 0.35 | 539.2 | 541.2 | 535.79999 | 210 |
| 1725913620 | 539.29999 | 6.9 | 1.30 | 531.7 | 540.2 | 531.6 | 1101 |
| 1725654360 | 532.4 | -5.4 | -1.00 | 538.79999 | 540.7 | 530.1 | 218 |
| 1725567960 | 537.79999 | -4.3 | -0.79 | 541.7 | 542.1 | 536.2 | 579 |
| 1725481560 | 542.1 | -1.3 | -0.24 | 541.7 | 543.6 | 539.79999 | 243 |
| 1725395160 | 543.4 | -9.2 | -1.66 | 553 | 554.6 | 543.4 | 333 |
| 1725308760 | 552.6 | -0.9 | -0.16 | 554.9 | 554.9 | 551.79999 | 1121 |
| 1725049560 | 553.5 | 6.2 | 1.13 | 548.6 | 553.79999 | 548.6 | 6556 |
| 1724963160 | 547.29999 | 3.6 | 0.66 | 546.7 | 554 | 546.6 | 291 |
| 1724876760 | 543.7 | -1.6 | -0.29 | 547.2 | 550.4 | 543.7 | 320 |
| 1724790420 | 545.29999 | -0.5 | -0.09 | 545.4 | 548 | 544.79999 | 218 |
| 1724704020 | 545.79999 | -0.4 | -0.07 | 547.6 | 549.2 | 544.2 | 259 |
| 1724444820 | 546.2 | 1.8 | 0.33 | 545.6 | 548 | 544.1 | 466 |
| 1724358420 | 544.4 | -1.9 | -0.35 | 547.2 | 548 | 544.4 | 269 |
| 1724271960 | 546.29999 | -1.1 | -0.20 | 544.7 | 547 | 543.2 | 397 |
| 1724185560 | 547.4 | 3.5 | 0.64 | 545 | 549.29999 | 545 | 445 |
| 1724099220 | 543.9 | -1.1 | -0.20 | 545.5 | 547.5 | 542.7 | 422 |
| 1723840020 | 545 | -1.9 | -0.35 | 547 | 549.5 | 543.5 | 558 |
| 1723753620 | 546.9 | 10.4 | 1.94 | 537.7 | 548.5 | 536.6 | 914 |
| 1723667160 | 536.5 | 0.4 | 0.07 | 537.4 | 538.2 | 533 | 403 |
| 1723580760 | 536.1 | 6.7 | 1.27 | 530.5 | 537.2 | 530.1 | 774 |
| 1723494360 | 529.4 | -0.5 | -0.09 | 530.4 | 531.7 | 528.7 | 509 |
| 1723235220 | 529.9 | 2.2 | 0.42 | 528 | 531.5 | 525 | 407 |
| 1723148820 | 527.7 | 8.3 | 1.60 | 513.1 | 527.9 | 512.5 | 765 |
| 1723062360 | 519.4 | -0.4 | -0.08 | 522.79999 | 529 | 518 | 1668 |
| 1722975960 | 519.79999 | 7.8 | 1.52 | 518 | 524.4 | 513.9 | 1709 |
| 1722889620 | 512 | -15.3 | -2.90 | 509 | 517.5 | 498 | 3972 |
| 1722630360 | 527.29999 | -17.7 | -3.25 | 541 | 542.5 | 524 | 1148 |
| 1722544020 | 545 | -5.8 | -1.05 | 556 | 556.2 | 541.4 | 971 |
| 1722457560 | 550.79999 | 6.3 | 1.16 | 546.1 | 556.4 | 546.1 | 259 |
| 1722371220 | 544.5 | -1.1 | -0.20 | 547.7 | 548.79999 | 544.29999 | 175 |
| 1722284760 | 545.6 | 0.9 | 0.17 | 544.7 | 549.5 | 544.7 | 503 |
| 1722025620 | 544.7 | 4.1 | 0.76 | 541.29999 | 544.7 | 540.6 | 255 |
| 1721939160 | 540.6 | -3.7 | -0.68 | 542.4 | 546.9 | 537.2 | 645 |
| 1721852820 | 544.29999 | -11.9 | -2.14 | 551.79999 | 551.9 | 542.29999 | 442 |
| 1721766420 | 556.2 | 5 | 0.91 | 548.79999 | 556.2 | 548.79999 | 428 |
| 1721679960 | 551.2 | 0.7 | 0.13 | 549.9 | 551.7 | 547.29999 | 722 |
| 1721420760 | 550.5 | 0.9 | 0.16 | 550.1 | 550.7 | 547.1 | 156 |
| 1721334360 | 549.6 | -4.5 | -0.81 | 552.5 | 555.5 | 546 | 626 |
| 1721248020 | 554.1 | -5.9 | -1.05 | 559.2 | 559.29999 | 551.4 | 366 |
| 1721161560 | 560 | -0.2 | -0.04 | 559.2 | 560.5 | 555.7 | 423 |
| 1721075160 | 560.2 | 1.6 | 0.29 | 560.7 | 560.79999 | 556.6 | 910 |
| 1720815960 | 558.6 | 6.1 | 1.10 | 552.2 | 562 | 552.2 | 271 |
| 1720729560 | 552.5 | -5.6 | -1.00 | 559 | 561.6 | 552.4 | 179 |
| 1720643220 | 558.1 | 4 | 0.72 | 554.6 | 558.9 | 554.1 | 1134 |
| 1720556760 | 554.1 | 0.7 | 0.13 | 551.9 | 555.2 | 551.79999 | 950 |
| 1720470360 | 553.4 | 0 | 0.00 | 553.29999 | 553.79999 | 550.29999 | 1003 |
| 1720211220 | 553.4 | -1.4 | -0.25 | 550.6 | 553.4 | 550.29999 | 563 |
| 1720124820 | 554.79999 | 0.6 | 0.11 | 554.2 | 554.79999 | 549.4 | 211 |
| 1720038420 | 554.2 | 5.2 | 0.95 | 549.5 | 554.2 | 548.79999 | 638 |
| 1719952020 | 549 | 0 | 0.00 | 548.6 | 551.6 | 545.7 | 474 |
| 1719865620 | 549 | -2.8 | -0.51 | 551.29999 | 551.29999 | 546 | 1273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
