Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atlas Copco AB | ACO4 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.265001 | -1.47% | 17.74 | 05:25:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.075 | 17.74 | 18.075 | 18.005 |
ACO4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.055 | 18.485 | 17.64 | 18.04 | 10,122 | -0.315001 | -1.74% |
| 1 Month | 17.275 | 18.53 | 17.19 | 17.85 | 7,782 | 0.465 | 2.69% |
| 3 Months | 16.045 | 18.53 | 15.155 | 16.76 | 7,631 | 1.69 | 10.56% |
| 6 Months | 15.275 | 18.53 | 14.05 | 15.97 | 8,489 | 2.46 | 16.14% |
| 1 Year | 12.665 | 18.53 | 11.68 | 15.30 | 7,278 | 5.07 | 40.07% |
| 3 Years | 12.665 | 18.53 | 11.68 | 15.30 | 7,278 | 5.07 | 40.07% |
| 5 Years | 12.665 | 18.53 | 11.68 | 15.30 | 7,278 | 5.07 | 40.07% |
ACO4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 18.08 | 0.17 | 0.95% | 17.90 | 18.08 | 17.755 | 10,334 |
| 18 Jun 2024 | 17.91 | 0.10 | 0.56% | 17.74 | 17.91 | 17.64 | 12,110 |
| 15 Jun 2024 | 17.81 | -0.15 | -0.84% | 18.085 | 18.085 | 17.655 | 3,510 |
| 14 Jun 2024 | 17.96 | -0.44 | -2.39% | 18.485 | 18.485 | 17.925 | 15,880 |
| 13 Jun 2024 | 18.40 | 0.39 | 2.19% | 18.055 | 18.465 | 17.945 | 8,778 |
| 12 Jun 2024 | 18.005 | -0.04 | -0.19% | 18.135 | 18.17 | 17.825 | 9,996 |
| 11 Jun 2024 | 18.04 | 0.05 | 0.31% | 17.915 | 18.15 | 17.74 | 5,171 |
| 08 Jun 2024 | 17.985 | -0.02 | -0.11% | 17.99 | 18.025 | 17.84 | 1,218 |
| 07 Jun 2024 | 18.005 | 0.08 | 0.45% | 17.985 | 18.53 | 17.85 | 13,380 |
| 06 Jun 2024 | 17.925 | 0.23 | 1.30% | 17.785 | 17.935 | 17.745 | 7,155 |
| 05 Jun 2024 | 17.695 | -0.11 | -0.62% | 17.81 | 17.81 | 17.59 | 4,579 |
| 04 Jun 2024 | 17.805 | 0.15 | 0.85% | 17.845 | 17.915 | 17.685 | 13,112 |
| 01 Jun 2024 | 17.655 | 0.31 | 1.79% | 17.60 | 17.655 | 17.25 | 4,348 |
| 31 May 2024 | 17.345 | 0.02 | 0.12% | 17.26 | 17.345 | 17.195 | 271 |
| 30 May 2024 | 17.325 | -0.30 | -1.70% | 17.545 | 17.545 | 17.19 | 5,359 |
| 29 May 2024 | 17.625 | -0.08 | -0.42% | 17.74 | 17.76 | 17.445 | 12,005 |
| 28 May 2024 | 17.70 | -0.05 | -0.25% | 17.795 | 17.795 | 17.485 | 17,336 |
| 25 May 2024 | 17.745 | 0.14 | 0.77% | 17.705 | 17.795 | 17.44 | 2,577 |
| 24 May 2024 | 17.61 | 0.11 | 0.63% | 17.59 | 17.765 | 17.59 | 6,761 |
| 23 May 2024 | 17.50 | 0.34 | 1.98% | 17.275 | 17.535 | 17.265 | 4,695 |
| 22 May 2024 | 17.16 | -0.11 | -0.64% | 17.115 | 17.255 | 17.115 | 5,720 |
| 21 May 2024 | 17.27 | 0.22 | 1.26% | 17.08 | 17.27 | 16.985 | 241 |
