We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 640.3001 | -1.41 | -0.22 | 637.0621 | 642.0463 | 637.0621 | 14 |
| 1719260820 | 641.71 | 0.83 | 0.13 | 640 | 642.6145 | 640 | 31 |
| 1719001620 | 640.87969 | 1.56 | 0.24 | 641.8851 | 642.5506 | 640.0404 | 16 |
| 1718915160 | 639.3184 | 2.32 | 0.36 | 639.5281 | 643.9704 | 639.3184 | 21 |
| 1718828820 | 637 | -0.41 | -0.06 | 638.5712 | 638.5712 | 637 | 3 |
| 1718742360 | 637.4086 | 0.95 | 0.15 | 636.461 | 637.4086 | 635.4484 | 14 |
| 1718656020 | 636.4544 | 4.11 | 0.65 | 635.7196 | 637.0516 | 631.851 | 78 |
| 1718396820 | 632.34 | 2.34 | 0.37 | 631.8053 | 636.1557 | 630.445 | 18 |
| 1718310420 | 630 | 3.58 | 0.57 | 627.5238 | 630.7197 | 627.0401 | 93 |
| 1718224020 | 626.4201 | 2.92 | 0.47 | 626.1217 | 626.4201 | 626.1217 | 4 |
| 1718137620 | 623.5 | -3.6 | -0.57 | 623.5 | 623.5 | 623.5 | 2 |
| 1718051220 | 627.1 | 2.14 | 0.34 | 627.649 | 627.649 | 624.52009 | 50 |
| 1717792020 | 624.9631 | 3.57 | 0.57 | 621.642 | 625 | 619.2001 | 39 |
| 1717705620 | 621.3912 | 3.15 | 0.51 | 620.7601 | 621.3912 | 620.6912 | 8 |
| 1717619220 | 618.2406 | 4.73 | 0.77 | 614.099 | 618.2406 | 614.099 | 15 |
| 1717532820 | 613.5136 | 2.27 | 0.37 | 611.2601 | 613.5136 | 610.5401 | 14 |
| 1717446420 | 611.2401 | 5.27 | 0.87 | 616.8727 | 619.472 | 611.2401 | 72 |
| 1717187220 | 605.97 | -7.18 | -1.17 | 613.0902 | 613.0902 | 605.97 | 28 |
| 1717100820 | 613.1485 | -4.37 | -0.71 | 614.67819 | 614.67819 | 613.1485 | 9 |
| 1717014420 | 617.5171 | 0.62 | 0.10 | 617.5171 | 617.5171 | 617.5171 | 48 |
| 1716928020 | 616.9 | -1.99 | -0.32 | 620.6704 | 620.6704 | 616.0872 | 9 |
| 1716841560 | 618.8903 | 0.9 | 0.15 | 618.7875 | 621.9425 | 618.7875 | 41 |
| 1716582420 | 617.991 | -6.14 | -0.98 | 617.5401 | 620.24929 | 617.5401 | 28 |
| 1716496020 | 624.1275 | 0.13 | 0.02 | 626.9275 | 626.9275 | 621.1351 | 8 |
| 1716409620 | 624 | 1.01 | 0.16 | 624.0949 | 624.0949 | 622.7344 | 8 |
| 1716323160 | 622.9858 | 0.17 | 0.03 | 622.2404 | 622.9858 | 619.789 | 16 |
| 1716236760 | 622.8132 | 3.89 | 0.63 | 619.1724 | 622.8132 | 619.1724 | 6 |
| 1715977620 | 618.9219 | -1.58 | -0.26 | 618.7545 | 620 | 618.7545 | 11 |
| 1715891220 | 620.5064 | 2.6 | 0.42 | 622.4239 | 622.4586 | 619.7303 | 194 |
| 1715804820 | 617.9057 | 2.26 | 0.37 | 616.4669 | 619.73339 | 616.4669 | 19 |
| 1715718420 | 615.6458 | 1.88 | 0.31 | 614.3972 | 616.76509 | 613.1271 | 17 |
| 1715631960 | 613.7625 | -1.72 | -0.28 | 616.12969 | 617.4278 | 613.7625 | 51 |
| 1715372820 | 615.4817 | 1.7 | 0.28 | 614.3601 | 616.1883 | 614.1001 | 32 |
| 1715286420 | 613.78009 | -1.68 | -0.27 | 612.43539 | 613.78009 | 612.43539 | 6 |
| 1715200020 | 615.4552 | 0.61 | 0.10 | 612.80449 | 615.4552 | 612.80449 | 168 |
| 1715113620 | 614.8496 | 3.9 | 0.64 | 612.1037 | 614.8496 | 611.6701 | 11 |
| 1715027220 | 610.94949 | 3.44 | 0.57 | 610.1799 | 610.94949 | 608.7401 | 12 |
| 1714768020 | 607.5105 | 5.51 | 0.92 | 601.0359 | 607.5105 | 601.0359 | 3 |
| 1714681560 | 602 | -3.79 | -0.63 | 603.4199 | 603.799 | 599.7371 | 66 |
| 1714508820 | 605.7866 | -5.14 | -0.84 | 612.493 | 612.493 | 605.7866 | 3 |
| 1714422420 | 610.9303 | -1.17 | -0.19 | 608.6303 | 610.9303 | 608.6303 | 2 |
| 1714163220 | 612.1028 | 10.26 | 1.71 | 606.8975 | 612.1028 | 604.8578 | 25 |
| 1714076820 | 601.8381 | -3.97 | -0.66 | 601.148 | 603.1241 | 601.148 | 26 |
| 1713990420 | 605.8079 | 5 | 0.83 | 605.2061 | 608.589 | 605.2061 | 6 |
| 1713903960 | 600.81129 | -3.55 | -0.59 | 601.54679 | 603.2481 | 599.5674 | 18 |
| 1713817560 | 604.3577 | 7.79 | 1.31 | 595.87379 | 604.3577 | 595.87379 | 56 |
| 1713558420 | 596.5684 | -4.21 | -0.70 | 594.0893 | 597.7859 | 594.0893 | 27 |
| 1713472020 | 600.7777 | -1.92 | -0.32 | 600.2892 | 603 | 600.2892 | 4 |
| 1713385620 | 602.6966 | -6.02 | -0.99 | 605.97299 | 605.97299 | 599.6072 | 38 |
| 1713299220 | 608.7186 | -1.28 | -0.21 | 605.0407 | 608.7186 | 605.0119 | 18 |
| 1713212820 | 610 | -1.53 | -0.25 | 616.5247 | 619.5347 | 610 | 47 |
| 1712953620 | 611.53099 | -7.35 | -1.19 | 621.6083 | 621.6083 | 611.53099 | 31 |
| 1712867220 | 618.8791 | 0.89 | 0.14 | 613.8193 | 618.8791 | 612.46709 | 20 |
| 1712780760 | 617.9915 | 1.39 | 0.22 | 617.9882 | 617.9915 | 614.8904 | 79 |
| 1712694360 | 616.6059 | 0.28 | 0.05 | 616.4883 | 616.6059 | 616.4883 | 25 |
| 1712607960 | 616.3269 | 2.53 | 0.41 | 613.3396 | 618.6429 | 613.3396 | 77 |
| 1712348820 | 613.8001 | 4.22 | 0.69 | 612.39099 | 613.9958 | 612.39099 | 11 |
| 1712262360 | 609.5824 | -9.04 | -1.46 | 617.8187 | 621.1942 | 609.5824 | 103 |
| 1712175960 | 618.6267 | -5.54 | -0.89 | 622.7999 | 622.7999 | 618.6267 | 16 |
| 1712089560 | 624.1707 | -1.28 | -0.20 | 627.4095 | 630.80359 | 620.0344 | 76 |
| 1711661160 | 625.45259 | 2.01 | 0.32 | 624.4755 | 629.0506 | 624.4755 | 56 |
| 1711574820 | 623.4412 | 2.06 | 0.33 | 621.7907 | 624 | 621.5565 | 54 |
| 1711488360 | 621.3808 | 0.93 | 0.15 | 621.3808 | 621.3808 | 621.3808 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
