ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AMUNDI MSCI UK IMI SRI UCITS ETFDR GBP C

AMUNDI MSCI UK IMI SRI UCITS ETFDR GBP C (ACU5)

15.168
0.00
( 0.00% )
Updated: 21:56:29
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174060522015.1940.342.2815.19415.19415.1943
174051882014.85600.0014.85614.85614.8560
174043242014.856-0.26-1.7314.85614.85614.856201
174017322015.11800.0015.11815.11815.1180
174008682015.11800.0015.11815.11815.1180
174000042015.1180.191.2514.97615.11814.6986
173991402014.93200.0014.93214.93214.9320
173982762014.93200.0014.93214.93214.9320
173956842014.93200.0014.93214.93214.9320
173948202014.932-0.14-0.9614.94414.94414.9322800
173939562015.0760.030.2114.91415.07614.9108
173930922015.0440.21.3715.04415.04415.0442
173922282014.84-0.06-0.3814.8414.8414.844
173896362014.89600.0014.89614.89614.8960
173887722014.8960.241.6214.75614.89614.75610
173879082014.658-0.01-0.0514.76214.79214.65822
173870442014.6660.322.2214.66614.66614.66650
173861802014.34800.0014.34814.34814.3480
173835882014.34800.0014.34814.34814.3480
173827242014.34800.0014.34814.34814.3480
173818602014.34800.0014.34814.34814.3480
173809962014.3480.070.4614.34814.34814.3483
173801322014.28200.0014.28214.28214.2820
173775402014.2820.362.6014.3814.3814.2823
173761560013.9200.0013.9213.9213.920
173752920013.9200.0013.9213.9213.920
173744280013.9200.0013.9213.9213.920
173735640013.9200.0013.9213.9213.920
173709720013.9200.0013.9213.9213.920
173701080013.9200.0013.9213.9213.920
173692440013.9200.0013.9213.9213.920
173683800013.9200.0013.9213.9213.920
173675160013.9200.0013.9213.9213.920
173649240013.9200.0013.9213.9213.920
173640600013.9200.0013.9213.9213.920
173631960013.9200.0013.9213.9213.920
173623320013.9200.0013.9213.9213.920
173614680013.9200.0013.9213.9213.920
173588760013.9200.0013.9213.9213.920
173580120013.9200.0013.9213.9213.920
173554200013.9200.0013.9213.9213.920
173528280013.9200.0013.9213.9213.920
173493720013.9200.0013.9213.9213.920
173467800013.9200.0013.9213.9213.920
173459160013.9200.0013.9213.9213.920
173450520013.9200.0013.9213.9213.920
173441880013.9200.0013.9213.9213.920
173433240013.9200.0013.9213.9213.920
173407320013.9200.0013.9213.9213.920
173398680013.9200.0013.9213.9213.920
173390040013.9200.0013.9213.9213.920
173381400013.9200.0013.9213.9213.920
173372760013.9200.0013.9213.9213.920
173346840013.9200.0013.9213.9213.920
173338200013.9200.0013.9213.9213.920
173329560013.9200.0013.9213.9213.920
173320920013.9200.0013.9213.9213.920
173312280013.9200.0013.9213.9213.920
173286360013.9200.0013.9213.9213.920
173277720013.9200.0013.9213.9213.920
173269080013.9200.0013.9213.9213.920