ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AMUNDI MSCI UK IMI SRI UCITS ETFDR GBP C

AMUNDI MSCI UK IMI SRI UCITS ETFDR GBP C (ACU5)

14.918
-0.068
(-0.45%)
Closed 15 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173956842014.93200.0014.93214.93214.9320
173948202014.932-0.14-0.9614.94414.94414.9322800
173939562015.0760.030.2114.91415.07614.9108
173930922015.0440.21.3715.04415.04415.0442
173922282014.84-0.06-0.3814.8414.8414.844
173896362014.89600.0014.89614.89614.8960
173887722014.8960.241.6214.75614.89614.75610
173879082014.658-0.01-0.0514.76214.79214.65822
173870442014.6660.322.2214.66614.66614.66650
173861802014.34800.0014.34814.34814.3480
173835882014.34800.0014.34814.34814.3480
173827242014.34800.0014.34814.34814.3480
173818602014.34800.0014.34814.34814.3480
173809962014.3480.070.4614.34814.34814.3483
173801322014.28200.0014.28214.28214.2820
173775402014.2820.362.6014.3814.3814.2823
173766762013.9200.0013.9213.9213.920
173758122013.9200.0013.9213.9213.920
173749482013.9200.0013.9213.9213.920
173740842013.9200.0013.9213.9213.920
173714922013.9200.0013.9213.9213.920
173706282013.9200.0013.9213.9213.920
173697642013.9200.0013.9213.9213.920
173689002013.9200.0013.9213.9213.920
173680362013.9200.0013.9213.9213.920
173654442013.9200.0013.9213.9213.920
173645802013.9200.0013.9213.9213.920
173637162013.9200.0013.9213.9213.920
173628522013.9200.0013.9213.9213.920
173619882013.9200.0013.9213.9213.920
173593962013.9200.0013.9213.9213.920
173585322013.9200.0013.9213.9213.920
173559402013.9200.0013.9213.9213.920
173533482013.9200.0013.9213.9213.920
173498922013.9200.0013.9213.9213.920
173473002013.9200.0013.9213.9213.920
173464362013.9200.0013.9213.9213.920
173455722013.9200.0013.9213.9213.920
173447082013.9200.0013.9213.9213.920
173438442013.9200.0013.9213.9213.920
173412522013.9200.0013.9213.9213.920
173403882013.9200.0013.9213.9213.920
173395242013.9200.0013.9213.9213.920
173386602013.9200.0013.9213.9213.920
173377962013.9200.0013.9213.9213.920
173352042013.9200.0013.9213.9213.920
173343402013.9200.0013.9213.9213.920
173334762013.9200.0013.9213.9213.920
173326122013.9200.0013.9213.9213.920
173317482013.9200.0013.9213.9213.920
173291562013.9200.0013.9213.9213.920
173282922013.9200.0013.9213.9213.920
173274282013.9200.0013.9213.9213.920
173265642013.9200.0013.9213.9213.920
173257002013.9200.0013.9213.9213.920
173231082013.9200.0013.9213.9213.920
173222442013.9200.0013.9213.9213.920
173213802013.9200.0013.9213.9213.920
173205162013.9200.0013.9213.9213.920
173196522013.92-0.16-1.1513.9213.9213.92213
173165400014.08200.0014.08214.08214.0820

Your Recent History

Delayed Upgrade Clock