We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 69.06 | -0.26 | -0.38 | 69.61 | 69.61 | 69 | 246 |
| 1719260820 | 69.319999 | 0.14 | 0.20 | 69.41 | 69.41 | 68.849999 | 1167 |
| 1719001620 | 69.18 | -0.68 | -0.97 | 69.08 | 69.18 | 68.95 | 385 |
| 1718915160 | 69.86 | 1.05 | 1.53 | 69.42 | 69.86 | 69.209999 | 412 |
| 1718828820 | 68.81 | -0.34 | -0.49 | 69.55 | 69.55 | 68.8 | 967 |
| 1718742360 | 69.15 | 0.62 | 0.90 | 69.34 | 69.34 | 68.849999 | 1132 |
| 1718656020 | 68.53 | -0.46 | -0.67 | 69.19 | 69.209999 | 68.53 | 267 |
| 1718396820 | 68.989999 | -0.4 | -0.58 | 68.95 | 68.989999 | 68.65 | 294 |
| 1718310420 | 69.39 | -1.08 | -1.53 | 69.86 | 69.86 | 69.39 | 341 |
| 1718224020 | 70.47 | 0.86 | 1.24 | 69.83 | 70.47 | 69.48 | 780 |
| 1718137620 | 69.61 | -0.09 | -0.13 | 69.63 | 69.63 | 69.29 | 508 |
| 1718051220 | 69.7 | -0.24 | -0.34 | 69.51 | 69.7 | 69.43 | 26 |
| 1717792020 | 69.94 | -0.23 | -0.33 | 70.06 | 70.06 | 69.76 | 843 |
| 1717705620 | 70.17 | 0.53 | 0.76 | 70.08 | 70.17 | 70.08 | 9 |
| 1717619220 | 69.64 | 0.52 | 0.75 | 69.65 | 69.84 | 69.489999 | 1119 |
| 1717532820 | 69.12 | 0.01 | 0.01 | 68.69 | 69.16 | 68.69 | 1386 |
| 1717446420 | 69.11 | 0.71 | 1.04 | 69.599999 | 69.599999 | 69.08 | 388 |
| 1717187220 | 68.4 | -0.1 | -0.15 | 68.56 | 68.97 | 68.4 | 1600 |
| 1717100820 | 68.5 | 0.2 | 0.29 | 68.42 | 68.52 | 68.31 | 54 |
| 1717014420 | 68.3 | -0.8 | -1.16 | 68.15 | 68.3 | 68.069999 | 117 |
| 1716928020 | 69.099999 | -0.02 | -0.03 | 69 | 69.43 | 68.959999 | 380 |
| 1716841560 | 69.12 | 0.33 | 0.48 | 69.39 | 69.41 | 68.78 | 285 |
| 1716582420 | 68.79 | -0.11 | -0.16 | 68.88 | 68.88 | 68.79 | 62 |
| 1716496020 | 68.9 | -0.26 | -0.38 | 69.349999 | 69.489999 | 68.9 | 278 |
| 1716409620 | 69.16 | 0.1 | 0.14 | 69.12 | 69.16 | 69.05 | 180 |
| 1716323160 | 69.06 | -0.24 | -0.35 | 69.489999 | 69.489999 | 69 | 120 |
| 1716236760 | 69.3 | 0.15 | 0.22 | 69.67 | 69.67 | 69.099999 | 272 |
| 1715977620 | 69.15 | -0.58 | -0.83 | 69.61 | 69.61 | 69.15 | 130 |
| 1715891220 | 69.73 | 0.57 | 0.82 | 69.65 | 69.73 | 69.069999 | 143 |
| 1715804820 | 69.16 | 0.51 | 0.74 | 69.23 | 69.23 | 68.97 | 410 |
| 1715718420 | 68.65 | 0.22 | 0.32 | 68.739999 | 68.739999 | 68.65 | 629 |
| 1715631960 | 68.43 | -0.47 | -0.68 | 69.02 | 69.02 | 68.43 | 483 |
| 1715372820 | 68.9 | 0.87 | 1.28 | 68.72 | 68.9 | 68.56 | 197 |
| 1715286420 | 68.03 | 0.4 | 0.59 | 67.75 | 68.19 | 67.75 | 57 |
| 1715200020 | 67.63 | 0.16 | 0.24 | 67.87 | 67.87 | 67.63 | 16 |
| 1715113620 | 67.47 | 0.75 | 1.12 | 67.33 | 67.47 | 66.8 | 462 |
| 1715027220 | 66.72 | 0.13 | 0.20 | 66.849999 | 66.91 | 66.72 | 526 |
| 1714768020 | 66.59 | 0.75 | 1.14 | 66.519999 | 66.59 | 66.519999 | 1188 |
| 1714681560 | 65.84 | -0.23 | -0.35 | 66.239999 | 66.239999 | 65.84 | 144 |
| 1714508820 | 66.069998 | -0.22 | -0.33 | 66.14 | 66.14 | 66.069998 | 311 |
| 1714422420 | 66.29 | 0.04 | 0.06 | 66.73 | 66.73 | 66.29 | 183 |
| 1714163220 | 66.25 | 1.31 | 2.02 | 65.83 | 66.26 | 65.83 | 228 |
| 1714076820 | 64.94 | -1.27 | -1.92 | 64.9 | 64.94 | 64.819998 | 667 |
| 1713990420 | 66.209998 | 0.17 | 0.26 | 66.23 | 66.23 | 66.18 | 234 |
| 1713903960 | 66.04 | 0.72 | 1.10 | 65.989999 | 66.08 | 65.97 | 492 |
| 1713817560 | 65.319998 | 0.19 | 0.29 | 65.66 | 65.819998 | 65.319998 | 197 |
| 1713558420 | 65.129999 | 0.38 | 0.59 | 65.099999 | 65.129999 | 65 | 772 |
| 1713472020 | 64.75 | -0.54 | -0.83 | 64.97 | 64.97 | 64.75 | 3 |
| 1713385620 | 65.29 | 0.57 | 0.88 | 65.47 | 65.519999 | 65.29 | 6474 |
| 1713299220 | 64.72 | -0.29 | -0.45 | 65.28 | 65.28 | 64.72 | 13551 |
| 1713212820 | 65.01 | -0.92 | -1.40 | 65.81 | 66.26 | 65.01 | 30 |
| 1712953620 | 65.93 | 0.4 | 0.61 | 66.22 | 66.22 | 65.93 | 19537 |
| 1712867220 | 65.53 | -0.34 | -0.52 | 65.959998 | 65.959998 | 65.53 | 30493 |
| 1712780760 | 65.87 | 0 | 0.00 | 65.87 | 65.87 | 65.87 | 0 |
| 1712694360 | 65.87 | -0.28 | -0.42 | 65.849999 | 65.95 | 65.849999 | 136 |
| 1712607960 | 66.15 | 0.49 | 0.75 | 65.9 | 66.15 | 65.9 | 14 |
| 1712348820 | 65.66 | -0.78 | -1.17 | 65.599999 | 65.75 | 65.599999 | 2143 |
| 1712262360 | 66.44 | 0.23 | 0.35 | 66.44 | 66.44 | 66.44 | 55 |
| 1712175960 | 66.209998 | -0.17 | -0.26 | 66.3 | 66.3 | 66.209998 | 727 |
| 1712089560 | 66.379999 | -1.07 | -1.59 | 67.43 | 67.43 | 66.379999 | 63 |
| 1711661160 | 67.45 | 0.13 | 0.19 | 67.47 | 67.47 | 67.34 | 43 |
| 1711574820 | 67.319999 | -0.01 | -0.01 | 67.319999 | 67.319999 | 67.319999 | 2 |
| 1711488360 | 67.33 | 0.21 | 0.31 | 67.31 | 67.33 | 67.239999 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
