Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | ACUG | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.405 | -0.91% | 44.25 | 22:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.25 | 44.25 | 44.25 | 44.655 |
ACUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 44.55 | 0.00 | 0.00% | 44.55 | 44.55 | 44.55 | 0 |
| 18 May 2024 | 44.55 | 0.00 | 0.00% | 44.55 | 44.55 | 44.55 | 0 |
| 17 May 2024 | 44.55 | 0.00 | 0.00% | 44.55 | 44.55 | 44.55 | 0 |
| 16 May 2024 | 44.55 | 0.00 | 0.00% | 44.55 | 44.55 | 44.55 | 0 |
| 15 May 2024 | 44.55 | 2.71 | 6.46% | 44.58 | 44.58 | 44.55 | 198 |
| 14 May 2024 | 41.845 | 0.00 | 0.00% | 41.845 | 41.845 | 41.845 | 0 |
| 11 May 2024 | 41.845 | 0.00 | 0.00% | 41.845 | 41.845 | 41.845 | 0 |
| 10 May 2024 | 41.845 | 0.00 | 0.00% | 41.845 | 41.845 | 41.845 | 0 |
| 09 May 2024 | 41.845 | 0.00 | 0.00% | 41.845 | 41.845 | 41.845 | 0 |
| 08 May 2024 | 41.845 | 0.00 | 0.00% | 41.845 | 41.845 | 41.845 | 0 |
| 07 May 2024 | 41.845 | 0.00 | 0.00% | 41.845 | 41.845 | 41.845 | 0 |
| 04 May 2024 | 41.845 | 0.00 | 0.00% | 41.845 | 41.845 | 41.845 | 0 |
| 03 May 2024 | 41.845 | 0.00 | 0.00% | 41.845 | 41.845 | 41.845 | 0 |
| 01 May 2024 | 41.845 | 0.00 | 0.00% | 41.845 | 41.845 | 41.845 | 0 |
| 30 Apr 2024 | 41.845 | 0.00 | 0.00% | 41.845 | 41.845 | 41.845 | 0 |
| 27 Apr 2024 | 41.845 | 0.00 | 0.00% | 41.845 | 41.845 | 41.845 | 0 |
| 26 Apr 2024 | 41.845 | -0.45 | -1.08% | 41.845 | 41.845 | 41.845 | 119 |
| 25 Apr 2024 | 42.30 | 0.00 | 0.00% | 42.30 | 42.30 | 42.30 | 0 |
| 24 Apr 2024 | 42.30 | 0.33 | 0.79% | 42.30 | 42.30 | 42.30 | 189 |
| 23 Apr 2024 | 41.97 | 0.34 | 0.83% | 41.97 | 41.97 | 41.97 | 24 |
