We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -6.25 | 8 | 8 | 7.2 | 263 | 7.322941 | DE |
| 4 | -2.15 | -22.2797927461 | 9.65 | 9.65 | 7.2 | 449 | 8.16478903 | DE |
| 12 | -2.15 | -22.2797927461 | 9.65 | 11.2 | 7.2 | 328 | 8.77213184 | DE |
| 26 | -4.1 | -35.3448275862 | 11.6 | 11.7 | 7.2 | 302 | 9.41496806 | DE |
| 52 | -17.1 | -69.512195122 | 24.6 | 24.8 | 7.2 | 682 | 13.67929776 | DE |
| 156 | -4.9 | -39.5161290323 | 12.4 | 30.2 | 7.2 | 976 | 15.78268008 | DE |
| 260 | 0 | 0 | 0 | 7.8 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726259160 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1726172760 | 7.35 | -0.3 | -3.92 | 7.35 | 7.35 | 7.35 | 15 |
| 1726086360 | 7.65 | 0.2 | 2.68 | 7.65 | 7.65 | 7.65 | 7 |
| 1725999960 | 7.45 | -0.1 | -1.32 | 7.25 | 7.45 | 7.25 | 12 |
| 1725913620 | 7.55 | -0.25 | -3.21 | 7.8 | 7.8 | 7.4 | 6 |
| 1725654360 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1725567960 | 7.8 | 0.25 | 3.31 | 7.8 | 7.8 | 7.8 | 13 |
| 1725481560 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1725395160 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1725308760 | 7.55 | 0.15 | 2.03 | 7.7 | 7.7 | 7.55 | 267 |
| 1725049560 | 7.4 | 0.2 | 2.78 | 7.25 | 7.4 | 7.25 | 556 |
| 1724963160 | 7.2 | -0.05 | -0.69 | 7.2 | 7.2 | 7.2 | 212 |
| 1724876820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1724790420 | 7.25 | 0 | 0.00 | 7.4 | 7.4 | 7.25 | 1804 |
| 1724704020 | 7.25 | -0.3 | -3.97 | 7.25 | 7.25 | 7.25 | 300 |
| 1724444820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 16 |
| 1724358420 | 7.55 | -0.1 | -1.31 | 7.55 | 7.55 | 7.55 | 100 |
| 1724272020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1724185620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1724099220 | 7.65 | -0.35 | -4.38 | 8 | 8 | 7.65 | 116 |
| 1723840020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1723753620 | 8 | -0.45 | -5.33 | 8.55 | 8.55 | 7.95 | 1733 |
| 1723667160 | 8.4499999 | 0.45 | 5.62 | 8.4499999 | 8.4499999 | 8.4499999 | 250 |
| 1723580820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1723494420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1723235220 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 110 |
| 1723148760 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1723062360 | 7.95 | -0.05 | -0.63 | 8 | 8 | 7.95 | 242 |
| 1722975960 | 8 | -0.05 | -0.62 | 8.05 | 8.05 | 8 | 1165 |
| 1722889620 | 8.05 | -0.25 | -3.01 | 8.9499999 | 8.9499999 | 8 | 1246 |
| 1722630360 | 8.3 | 0 | 0.00 | 8.1 | 8.3 | 8 | 351 |
| 1722544020 | 8.3 | -0.25 | -2.92 | 8.65 | 8.65 | 8.3 | 2506 |
| 1722457560 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1722371160 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1722284760 | 8.55 | -0.15 | -1.72 | 8.6 | 8.6 | 8.55 | 360 |
| 1722025620 | 8.6999999 | 0.05 | 0.58 | 8.6999999 | 8.6999999 | 8.6999999 | 100 |
| 1721939220 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1721852820 | 8.65 | -0.2 | -2.26 | 8.65 | 8.65 | 8.65 | 564 |
| 1721766420 | 8.85 | 0.1 | 1.14 | 8.65 | 8.85 | 8.65 | 479 |
| 1721679960 | 8.75 | 0.1 | 1.16 | 8.75 | 8.75 | 8.75 | 60 |
| 1721420760 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1721334360 | 8.65 | -0.55 | -5.98 | 9.1999999 | 9.1999999 | 8.65 | 2817 |
| 1721247960 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1721161560 | 9.1999999 | -0.1 | -1.08 | 9.1999999 | 9.1999999 | 9.1999999 | 100 |
| 1721075160 | 9.3 | -0.1 | -1.06 | 9.3 | 9.3 | 9.3 | 100 |
| 1720815960 | 9.4 | -0.1 | -1.05 | 9.4 | 9.4 | 9.4 | 270 |
| 1720729620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1720643220 | 9.5 | 0.1 | 1.06 | 9.5 | 9.5 | 9.5 | 20 |
| 1720556760 | 9.4 | -0.25 | -2.59 | 9.4 | 9.4 | 9.4 | 10 |
| 1720470360 | 9.65 | 0.2 | 2.12 | 9.65 | 9.65 | 9.65 | 50 |
| 1720211220 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1720124820 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1720038420 | 9.4499999 | 0.1 | 1.07 | 9.4499999 | 9.4499999 | 9.4499999 | 100 |
| 1719952020 | 9.35 | -0.05 | -0.53 | 9.35 | 9.35 | 9.35 | 100 |
| 1719865620 | 9.4 | -0.35 | -3.59 | 9.65 | 9.65 | 9.4 | 7 |
| 1719606420 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1719520020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1719433620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1719347220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1719260820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1719001620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1718915220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1718828820 | 9.75 | -0.05 | -0.51 | 9.75 | 9.75 | 9.75 | 35 |
| 1718742360 | 9.8 | 0.45 | 4.81 | 9.8 | 9.8 | 9.8 | 100 |
| 1718656020 | 9.35 | -0.15 | -1.58 | 9.35 | 9.35 | 9.35 | 79 |
| 1718396820 | 9.5 | 0.1 | 1.06 | 9.5 | 9.5 | 9.5 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
