Wallpaper NA AS Creation Historical Data - ACWN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Wallpaper NA AS Creation (ACWN)
Wallpaper NA AS Creation (ACWN) Historical

Wallpaper NA AS Creation (ACWN)

6.25

-0.20

( -3.10% )

Updated: 03:37:58

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-4.58015267176	6.55	6.65	6.1	415	6.40277108	DE
4	-0.6	-8.75912408759	6.85	6.85	6.1	366	6.43255517	DE
12	-0.25	-3.84615384615	6.5	7.2	6.1	504	6.52898416	DE
26	-1.4	-18.3006535948	7.65	8	6.1	437	6.65172049	DE
52	-3.4	-35.2331606218	9.65	11.2	6.1	393	7.43745194	DE
156	-8.45	-57.4829931973	14.7	17.5	6.1	508	10.92376863	DE
260	-6.75	-51.9230769231	13	30.2	6.1	824	15.41184856	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741642020	6.3	0	0.00	6.3	6.3	6.3	266
1741382820	6.3	-0.1	-1.56	6.3	6.3	6.3	186
1741296420	6.4	0	0.00	6.4	6.4	6.4	0
1741210020	6.4	-0.1	-1.54	6.45	6.45	6.4	710
1741123620	6.5	-0.05	-0.76	6.55	6.55	6.5	498
1741037220	6.55	0	0.00	6.55	6.55	6.55	0
1740778020	6.55	0	0.00	6.55	6.55	6.55	7
1740691620	6.55	0.1	1.55	6.55	6.55	6.55	250
1740605220	6.45	-0.2	-3.01	6.45	6.45	6.45	400
1740518820	6.65	0	0.00	6.65	6.65	6.45	294
1740432420	6.65	0.1	1.53	6.7	6.7	6.65	14
1740173220	6.55	0.15	2.34	6.55	6.55	6.55	3
1740086820	6.4	-0.05	-0.78	6.55	6.55	6.4	984
1740000420	6.45	0.05	0.78	6.6	6.6	6.45	28
1739914020	6.4	-0.15	-2.29	6.55	6.55	6.4	1657
1739827620	6.55	-0.05	-0.76	6.8	6.8	6.55	14
1739568420	6.6	0	0.00	6.6	6.6	6.6	0
1739482020	6.6	-0.35	-5.04	6.85	6.85	6.6	172
1739395620	6.95	0	0.00	6.95	6.95	6.95	0
1739309220	6.95	0	0.00	6.95	6.95	6.95	0
1739222820	6.95	0.2	2.96	6.5	6.95	6.5	37
1738963620	6.75	0	0.00	6.75	6.75	6.75	0
1738877220	6.75	0	0.00	6.75	6.75	6.75	0
1738790820	6.75	-0.15	-2.17	6.5	6.75	6.5	53
1738704420	6.9	0.35	5.34	6.6	6.9	6.55	1309
1738618020	6.55	-0.2	-2.96	6.55	6.55	6.55	70
1738358820	6.75	0.15	2.27	6.75	6.75	6.75	8
1738272420	6.6	-0.45	-6.38	7	7	6.6	27
1738186020	7.05	0.5	7.63	7.05	7.05	7.05	4
1738099620	6.55	-0.5	-7.09	6.75	6.75	6.55	210
1738013220	7.05	0.4	6.02	6.6	7.05	6.55	337
1737754020	6.65	-0.2	-2.92	6.65	6.65	6.65	330
1737667620	6.85	0.05	0.74	6.55	6.85	6.55	3
1737581220	6.8	-0.3	-4.23	7.1	7.1	6.6	89
1737494820	7.1	0.85	13.60	7.1	7.1	6.5	47
1737408420	6.25	-0.7	-10.07	6.5	6.5	6.25	226
1737149220	6.95	-0.1	-1.42	6.95	6.95	6.95	3
1737062820	7.05	0.25	3.68	7.1	7.1	7.05	4
1736976420	6.8	0	0.00	6.8	6.8	6.8	0
1736890020	6.8	-0.35	-4.90	6.8	6.8	6.8	161
1736803620	7.15	0.2	2.88	7.15	7.15	7.15	93
1736544420	6.95	-0.25	-3.47	6.8	6.95	6.8	175
1736458020	7.2	0.15	2.13	7.2	7.2	7.2	250
1736371620	7.05	0.4	6.02	7.05	7.05	7.05	7
1736285220	6.65	0.05	0.76	6.65	6.65	6.65	100
1736198820	6.6	0.05	0.76	6.95	6.95	6.4	326
1735939620	6.55	0.2	3.15	6.95	6.95	6.55	305
1735853220	6.35	-0.3	-4.51	7.1	7.1	6.35	10
1735594020	6.65	0.25	3.91	6.65	6.65	6.65	764
1735334820	6.4	0.1	1.59	6.3	6.7	6.25	4063
1734989220	6.3	-0.1	-1.56	6.6	6.6	6.3	301
1734730020	6.4	-0.05	-0.78	6.4	6.4	6.4	785
1734643620	6.45	-0.1	-1.53	6.45	6.55	6.45	3702
1734557220	6.55	-0.05	-0.76	6.55	6.55	6.5	155
1734470820	6.6	0.15	2.33	6.5	6.6	6.45	4238
1734384420	6.45	-0.1	-1.53	6.55	7	6.45	8773
1734125220	6.55	-0.25	-3.68	6.6	6.6	6.5	1195
1734038820	6.8	0.2	3.03	6.8	6.8	6.8	145
1733952420	6.6	0	0.00	6.6	6.6	6.6	0

Wallpaper NA AS Creation

BMO Nasdaq 100 Equity He...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions