We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.757575757576 | 6.6 | 6.7 | 6.25 | 2182 | 6.39310266 | DE |
| 4 | -0.35 | -5 | 7 | 7 | 6.25 | 1499 | 6.47625334 | DE |
| 12 | -1.2 | -15.2866242038 | 7.85 | 7.85 | 6.25 | 718 | 6.62973147 | DE |
| 26 | -3 | -31.0880829016 | 9.65 | 9.65 | 6.25 | 539 | 7.19197005 | DE |
| 52 | -3.2999999 | -33.165828474 | 9.9499999 | 11.2 | 6.25 | 400 | 7.73531573 | DE |
| 156 | -12.05 | -64.4385026738 | 18.7 | 20.4 | 6.25 | 567 | 11.90531192 | DE |
| 260 | -9.55 | -58.950617284 | 16.2 | 30.2 | 6.25 | 835 | 15.51897743 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 6.4 | 0.1 | 1.59 | 6.3 | 6.7 | 6.25 | 4063 |
| 1734989220 | 6.3 | -0.1 | -1.56 | 6.6 | 6.6 | 6.3 | 301 |
| 1734730020 | 6.4 | -0.05 | -0.78 | 6.4 | 6.4 | 6.4 | 785 |
| 1734643620 | 6.45 | -0.1 | -1.53 | 6.45 | 6.55 | 6.45 | 3702 |
| 1734557220 | 6.55 | -0.05 | -0.76 | 6.55 | 6.55 | 6.5 | 155 |
| 1734470820 | 6.6 | 0.15 | 2.33 | 6.5 | 6.6 | 6.45 | 4238 |
| 1734384420 | 6.45 | -0.1 | -1.53 | 6.55 | 7 | 6.45 | 8773 |
| 1734125220 | 6.55 | -0.25 | -3.68 | 6.6 | 6.6 | 6.5 | 1195 |
| 1734038820 | 6.8 | 0.2 | 3.03 | 6.8 | 6.8 | 6.8 | 145 |
| 1733952420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733866020 | 6.6 | 0 | 0.00 | 6.6 | 6.8 | 6.6 | 5 |
| 1733779620 | 6.6 | 0 | 0.00 | 6.85 | 6.85 | 6.6 | 147 |
| 1733520420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 166 |
| 1733434020 | 6.6 | 0 | 0.00 | 6.8 | 6.8 | 6.6 | 151 |
| 1733347620 | 6.6 | -0.3 | -4.35 | 6.9 | 6.9 | 6.6 | 42 |
| 1733261220 | 6.9 | 0.3 | 4.55 | 6.9 | 6.9 | 6.9 | 9 |
| 1733174820 | 6.6 | 0.15 | 2.33 | 7 | 7 | 6.5 | 99 |
| 1732915620 | 6.45 | -0.6 | -8.51 | 6.5 | 7 | 6.45 | 39 |
| 1732829220 | 7.05 | 0.65 | 10.16 | 6.55 | 7.05 | 6.55 | 164 |
| 1732742820 | 6.4 | -0.4 | -5.88 | 6.6 | 6.6 | 6.4 | 567 |
| 1732656420 | 6.8 | -0.25 | -3.55 | 7.05 | 7.05 | 6.4 | 21 |
| 1732570020 | 7.05 | 0.35 | 5.22 | 7.05 | 7.05 | 7.05 | 1 |
| 1732310820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1732224420 | 6.7 | -0.4 | -5.63 | 6.7 | 6.7 | 6.7 | 150 |
| 1732137960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732051560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731965160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731705960 | 7.1 | -0.1 | -1.39 | 7.15 | 7.15 | 7.1 | 300 |
| 1731619560 | 7.2 | -0.05 | -0.69 | 7.2 | 7.2 | 7.2 | 100 |
| 1731533220 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1731446820 | 7.25 | -0.25 | -3.33 | 7.25 | 7.25 | 7.25 | 1 |
| 1731360420 | 7.5 | -0.15 | -1.96 | 7.35 | 7.5 | 7.35 | 390 |
| 1731101160 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1731014760 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1730928360 | 7.65 | -0.1 | -1.29 | 7.45 | 7.65 | 7.45 | 353 |
| 1730841960 | 7.75 | 0.1 | 1.31 | 7.8 | 7.8 | 7.3 | 1419 |
| 1730755560 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 1 |
| 1730496360 | 7.65 | 0 | 0.00 | 7.8 | 7.8 | 7.6 | 183 |
| 1730409960 | 7.65 | 0.1 | 1.32 | 7.55 | 7.65 | 7.55 | 28 |
| 1730323560 | 7.55 | -0.05 | -0.66 | 7.8 | 7.8 | 7.55 | 226 |
| 1730237160 | 7.6 | 0.05 | 0.66 | 7.55 | 7.6 | 7.55 | 32 |
| 1730150760 | 7.55 | -0.1 | -1.31 | 7.55 | 7.55 | 7.55 | 30 |
| 1729887960 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729801560 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729715160 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729628760 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729542360 | 7.65 | 0.05 | 0.66 | 7.55 | 7.65 | 7.55 | 49 |
| 1729283160 | 7.6 | 0.05 | 0.66 | 7.55 | 7.6 | 7.55 | 373 |
| 1729196820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1729110420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1729024020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1728937620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 28 |
| 1728678360 | 7.55 | -0.25 | -3.21 | 7.55 | 7.55 | 7.55 | 19 |
| 1728591960 | 7.8 | -0.05 | -0.64 | 7.65 | 7.8 | 7.65 | 243 |
| 1728505560 | 7.85 | 0.3 | 3.97 | 7.85 | 7.85 | 7.85 | 19 |
| 1728419160 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1728332760 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1728073560 | 7.55 | 0.05 | 0.67 | 7.55 | 7.55 | 7.55 | 5 |
| 1727987220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1727900820 | 7.5 | -0.2 | -2.60 | 7.5 | 7.5 | 7.5 | 147 |
| 1727814420 | 7.7 | 0.45 | 6.21 | 7.4 | 7.7 | 7.2 | 209 |
| 1727728020 | 7.25 | -0.4 | -5.23 | 7.45 | 7.55 | 7.25 | 562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
