Wallpaper NA AS Creation Historical Data - ACWN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Wallpaper NA AS Creation (ACWN)
Wallpaper NA AS Creation (ACWN) Historical

Wallpaper NA AS Creation (ACWN)

6.70

0.00

( 0.00% )

Updated: 21:51:09

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.740740740741	6.75	6.9	6.5	360	6.87663194	DE
4	-0.1	-1.47058823529	6.8	7.15	6.25	175	6.81219435	DE
12	-0.45	-6.29370629371	7.15	7.2	6.25	628	6.53375319	DE
26	-1.3	-16.25	8	8.55	6.25	444	6.81624679	DE
52	-3.05	-31.2820512821	9.75	11.2	6.25	380	7.60009781	DE
156	-11.2	-62.5698324022	17.9	18.5	6.25	546	11.47962638	DE
260	-8.4	-55.6291390728	15.1	30.2	6.25	829	15.46347658	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738877220	6.75	0	0.00	6.75	6.75	6.75	0
1738790820	6.75	-0.15	-2.17	6.5	6.75	6.5	53
1738704420	6.9	0.35	5.34	6.6	6.9	6.55	1309
1738618020	6.55	-0.2	-2.96	6.55	6.55	6.55	70
1738358820	6.75	0.15	2.27	6.75	6.75	6.75	8
1738272420	6.6	-0.45	-6.38	7	7	6.6	27
1738186020	7.05	0.5	7.63	7.05	7.05	7.05	4
1738099620	6.55	-0.5	-7.09	6.75	6.75	6.55	210
1738013220	7.05	0.4	6.02	6.6	7.05	6.55	337
1737754020	6.65	-0.2	-2.92	6.65	6.65	6.65	330
1737667620	6.85	0.05	0.74	6.55	6.85	6.55	3
1737581220	6.8	-0.3	-4.23	7.1	7.1	6.6	89
1737494820	7.1	0.85	13.60	7.1	7.1	6.5	47
1737408420	6.25	-0.7	-10.07	6.5	6.5	6.25	226
1737149220	6.95	-0.1	-1.42	6.95	6.95	6.95	3
1737062820	7.05	0.25	3.68	7.1	7.1	7.05	4
1736976420	6.8	0	0.00	6.8	6.8	6.8	0
1736890020	6.8	-0.35	-4.90	6.8	6.8	6.8	161
1736803620	7.15	0.2	2.88	7.15	7.15	7.15	93
1736544420	6.95	-0.25	-3.47	6.8	6.95	6.8	175
1736458020	7.2	0.15	2.13	7.2	7.2	7.2	250
1736371620	7.05	0.4	6.02	7.05	7.05	7.05	7
1736285220	6.65	0.05	0.76	6.65	6.65	6.65	100
1736198820	6.6	0.05	0.76	6.95	6.95	6.4	326
1735939620	6.55	0.2	3.15	6.95	6.95	6.55	305
1735853220	6.35	-0.3	-4.51	7.1	7.1	6.35	10
1735594020	6.65	0.25	3.91	6.65	6.65	6.65	764
1735334820	6.4	0.1	1.59	6.3	6.7	6.25	4063
1734989220	6.3	-0.1	-1.56	6.6	6.6	6.3	301
1734730020	6.4	-0.05	-0.78	6.4	6.4	6.4	785
1734643620	6.45	-0.1	-1.53	6.45	6.55	6.45	3702
1734557220	6.55	-0.05	-0.76	6.55	6.55	6.5	155
1734470820	6.6	0.15	2.33	6.5	6.6	6.45	4238
1734384420	6.45	-0.1	-1.53	6.55	7	6.45	8773
1734125220	6.55	-0.25	-3.68	6.6	6.6	6.5	1195
1734038820	6.8	0.2	3.03	6.8	6.8	6.8	145
1733952420	6.6	0	0.00	6.6	6.6	6.6	0
1733866020	6.6	0	0.00	6.6	6.8	6.6	5
1733779620	6.6	0	0.00	6.85	6.85	6.6	147
1733520420	6.6	0	0.00	6.6	6.6	6.6	166
1733434020	6.6	0	0.00	6.8	6.8	6.6	151
1733347620	6.6	-0.3	-4.35	6.9	6.9	6.6	42
1733261220	6.9	0.3	4.55	6.9	6.9	6.9	9
1733174820	6.6	0.15	2.33	7	7	6.5	99
1732915620	6.45	-0.6	-8.51	6.5	7	6.45	39
1732829220	7.05	0.65	10.16	6.55	7.05	6.55	164
1732742820	6.4	-0.4	-5.88	6.6	6.6	6.4	567
1732656420	6.8	-0.25	-3.55	7.05	7.05	6.4	21
1732570020	7.05	0.35	5.22	7.05	7.05	7.05	1
1732310820	6.7	0	0.00	6.7	6.7	6.7	0
1732224420	6.7	-0.4	-5.63	6.7	6.7	6.7	150
1732137960	7.1	0	0.00	7.1	7.1	7.1	0
1732051560	7.1	0	0.00	7.1	7.1	7.1	0
1731965160	7.1	0	0.00	7.1	7.1	7.1	0
1731705960	7.1	-0.1	-1.39	7.15	7.15	7.1	300
1731619560	7.2	-0.05	-0.69	7.2	7.2	7.2	100
1731533220	7.25	0	0.00	7.25	7.25	7.25	0
1731446820	7.25	-0.25	-3.33	7.25	7.25	7.25	1
1731360420	7.5	-0.15	-1.96	7.35	7.5	7.35	390
1731101160	7.65	0	0.00	7.65	7.65	7.65	0
1731014760	7.65	0	0.00	7.65	7.65	7.65	0

Wallpaper NA AS Creation

Hong Kong Land Holdings Ld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions