We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 6.66666666667 | 0.3 | 0.33 | 0.295 | 58333 | 0.31249013 | DE |
| 4 | -0.015 | -4.4776119403 | 0.335 | 0.345 | 0.2904999 | 58658 | 0.31789901 | DE |
| 12 | -0.035 | -9.85915492958 | 0.355 | 0.3745 | 0.2904999 | 101510 | 0.33516825 | DE |
| 26 | 0.138 | 75.8241758242 | 0.182 | 0.4445 | 0.1694 | 219048 | 0.32053544 | DE |
| 52 | 0.119 | 59.2039800995 | 0.201 | 0.4445 | 0.1052 | 223881 | 0.25373942 | DE |
| 156 | -11.67 | -97.3311092577 | 11.99 | 14.17 | 0.1052 | 325807 | 2.35990369 | DE |
| 260 | -28.9 | -98.9048596851 | 29.22 | 29.72 | 0.1052 | 335150 | 8.7723628 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 0.3285 | 0.0205 | 6.66 | 0.3295 | 0.3295 | 0.3105 | 32926 |
| 1740432420 | 0.308 | -0.0215 | -6.53 | 0.33 | 0.33 | 0.308 | 21786 |
| 1740173220 | 0.3295 | 0.022 | 7.15 | 0.3075 | 0.3295 | 0.305 | 16920 |
| 1740086820 | 0.3075 | -0.0025 | -0.81 | 0.295 | 0.321 | 0.295 | 67688 |
| 1740000420 | 0.31 | 0.007 | 2.31 | 0.3 | 0.3105 | 0.295 | 152343 |
| 1739914020 | 0.303 | 0.003 | 1.00 | 0.299 | 0.3175 | 0.2904999 | 175945 |
| 1739827620 | 0.3 | -0.037 | -10.98 | 0.3115 | 0.322 | 0.3 | 214406 |
| 1739568420 | 0.337 | 0.0215 | 6.81 | 0.3155 | 0.337 | 0.31 | 46828 |
| 1739482020 | 0.3155 | -0.0235 | -6.93 | 0.3155 | 0.3245 | 0.3155 | 21730 |
| 1739395620 | 0.339 | 0.0235 | 7.45 | 0.32 | 0.339 | 0.3155 | 2500 |
| 1739309220 | 0.3155 | -0.0235 | -6.93 | 0.3155 | 0.339 | 0.315 | 15850 |
| 1739222820 | 0.339 | -0.003 | -0.88 | 0.3395 | 0.3395 | 0.3125 | 34453 |
| 1738963620 | 0.342 | -0.002 | -0.58 | 0.3125 | 0.3425 | 0.3125 | 26041 |
| 1738877220 | 0.3439999 | 0 | 0.00 | 0.3125 | 0.3439999 | 0.3125 | 47000 |
| 1738790820 | 0.3439999 | -0.001 | -0.29 | 0.3175 | 0.3439999 | 0.3105 | 86103 |
| 1738704420 | 0.3449999 | 0.0279999 | 8.83 | 0.3355 | 0.3449999 | 0.3175 | 46388 |
| 1738618020 | 0.317 | -0.0275 | -7.98 | 0.3175 | 0.33 | 0.317 | 90180 |
| 1738358820 | 0.3444999 | 0.0079999 | 2.38 | 0.3444999 | 0.3444999 | 0.3175 | 18130 |
| 1738272420 | 0.3365 | 0.0085 | 2.59 | 0.3255 | 0.337 | 0.3255 | 14995 |
| 1738186020 | 0.328 | -0.0205 | -5.88 | 0.335 | 0.335 | 0.317 | 40943 |
| 1738099620 | 0.3484999 | 0.0189999 | 5.77 | 0.3355 | 0.3484999 | 0.3225 | 35434 |
| 1738013220 | 0.3295 | -0.002 | -0.60 | 0.3195 | 0.3295 | 0.316 | 43247 |
| 1737754020 | 0.3315 | 0.001 | 0.30 | 0.33 | 0.3315 | 0.3165 | 42620 |
| 1737667620 | 0.3305 | -0.007 | -2.07 | 0.331 | 0.3315 | 0.3125 | 6744 |
| 1737581220 | 0.3375 | 0.0275 | 8.87 | 0.3265 | 0.3375 | 0.32 | 25400 |
| 1737494820 | 0.31 | -0.0345 | -10.01 | 0.3105 | 0.335 | 0.31 | 139826 |
| 1737408420 | 0.3444999 | 0.0219999 | 6.82 | 0.313 | 0.3444999 | 0.3055 | 122504 |
| 1737149220 | 0.3225 | -0.0025 | -0.77 | 0.3295 | 0.3295 | 0.31 | 103369 |
| 1737062820 | 0.325 | 0 | 0.00 | 0.332 | 0.3325 | 0.325 | 68225 |
| 1736976420 | 0.325 | -0.0005 | -0.15 | 0.3305 | 0.335 | 0.3215 | 202976 |
| 1736890020 | 0.3255 | -0.023 | -6.60 | 0.3449999 | 0.3449999 | 0.3255 | 17820 |
| 1736803620 | 0.3484999 | 0.002 | 0.58 | 0.3695 | 0.3695 | 0.333 | 39376 |
| 1736544420 | 0.3464999 | 0.0064999 | 1.91 | 0.338 | 0.3464999 | 0.333 | 36500 |
| 1736458020 | 0.34 | 0.0065 | 1.95 | 0.35 | 0.35 | 0.3395 | 34786 |
| 1736371620 | 0.3335 | -0.012 | -3.47 | 0.3375 | 0.339 | 0.322 | 86549 |
| 1736285220 | 0.3454999 | 0.0144999 | 4.38 | 0.3454999 | 0.3454999 | 0.3215 | 84970 |
| 1736198820 | 0.331 | -0.0045 | -1.34 | 0.3495 | 0.3495 | 0.331 | 93030 |
| 1735939620 | 0.3355 | -0.013 | -3.73 | 0.349 | 0.3495 | 0.3355 | 72200 |
| 1735853220 | 0.3484999 | 0.0064999 | 1.90 | 0.3685 | 0.3685 | 0.3305 | 36144 |
| 1735594020 | 0.342 | -0.0225 | -6.17 | 0.3655 | 0.3655 | 0.3255 | 127082 |
| 1735334820 | 0.3645 | 0.0105 | 2.97 | 0.3395 | 0.3745 | 0.3395 | 496942 |
| 1734989220 | 0.354 | 0.034 | 10.63 | 0.3125 | 0.3595 | 0.3125 | 271912 |
| 1734730020 | 0.32 | -0.01 | -3.03 | 0.3565 | 0.3565 | 0.3025 | 214391 |
| 1734643620 | 0.33 | -0.03 | -8.33 | 0.3595 | 0.3595 | 0.327 | 96411 |
| 1734557220 | 0.36 | 0.0295 | 8.93 | 0.3335 | 0.368 | 0.3335 | 106800 |
| 1734470820 | 0.3305 | -0.005 | -1.49 | 0.3685 | 0.3685 | 0.3305 | 82558 |
| 1734384420 | 0.3355 | -0.002 | -0.59 | 0.3285 | 0.36 | 0.3285 | 387399 |
| 1734125220 | 0.3375 | 0.005 | 1.50 | 0.3345 | 0.3375 | 0.3285 | 345360 |
| 1734038820 | 0.3325 | -0.0175 | -5.00 | 0.3295 | 0.3645 | 0.3295 | 267507 |
| 1733952420 | 0.35 | -0.01 | -2.78 | 0.3315 | 0.3525 | 0.3315 | 58140 |
| 1733866020 | 0.36 | 0.0265 | 7.95 | 0.3575 | 0.36 | 0.33 | 179119 |
| 1733779620 | 0.3335 | -0.007 | -2.06 | 0.36 | 0.3735 | 0.3335 | 140588 |
| 1733520420 | 0.3405 | 0.007 | 2.10 | 0.3595 | 0.3595 | 0.34 | 93467 |
| 1733434020 | 0.3335 | -0.007 | -2.06 | 0.3675 | 0.3675 | 0.3335 | 198969 |
| 1733347620 | 0.3405 | -0.0145 | -4.08 | 0.355 | 0.355 | 0.3405 | 51510 |
| 1733261220 | 0.355 | 0.0065001 | 1.87 | 0.3495 | 0.3585 | 0.33 | 214027 |
| 1733174820 | 0.3484999 | -0.031 | -8.17 | 0.379 | 0.379 | 0.338 | 123447 |
| 1732915620 | 0.3795 | -0.01 | -2.57 | 0.3525 | 0.3795 | 0.3525 | 135820 |
| 1732829220 | 0.3895 | -0.0055 | -1.39 | 0.4099999 | 0.4445 | 0.3775 | 758572 |
| 1732742820 | 0.395 | 0.055 | 16.18 | 0.342 | 0.395 | 0.3395 | 525948 |
| 1732656420 | 0.34 | 0.0065 | 1.95 | 0.3545 | 0.3545 | 0.3345 | 47635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
