Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adler Group SA | ADJ | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.009 | -7.20% | 0.116 | 07:50:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.11 | 0.1222 | 0.116 | 0.125 |
ADJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1752 | 0.1788 | 0.11 | 0.155612 | 317,968 | -0.0592 | -33.79% |
1 Month | 0.2055 | 0.2275 | 0.11 | 0.168752 | 199,677 | -0.0895 | -43.55% |
3 Months | 0.2348 | 0.2734 | 0.11 | 0.196476 | 169,486 | -0.1188 | -50.60% |
6 Months | 0.4102 | 0.56 | 0.11 | 0.281832 | 143,418 | -0.2942 | -71.72% |
1 Year | 0.4698 | 0.7455 | 0.11 | 0.45974 | 286,263 | -0.3538 | -75.31% |
3 Years | 23.96 | 27.74 | 0.11 | 6.83 | 407,868 | -23.84 | -99.52% |
5 Years | 47.28 | 49.84 | 0.11 | 11.28 | 315,352 | -47.16 | -99.75% |
ADJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.124 | -0.0334 | -21.22% | 0.1518 | 0.1518 | 0.12 | 366,541 |
08 May 2024 | 0.1574 | -0.0042 | -2.60% | 0.1514 | 0.1598 | 0.1266 | 564,980 |
07 May 2024 | 0.1616 | -0.0144 | -8.18% | 0.16 | 0.1632 | 0.1542 | 156,899 |
04 May 2024 | 0.176 | 0.0032 | 1.85% | 0.1614 | 0.1782 | 0.155 | 318,465 |
03 May 2024 | 0.1728 | -0.006 | -3.36% | 0.1752 | 0.1788 | 0.158 | 182,954 |
01 May 2024 | 0.1788 | -0.006 | -3.25% | 0.1614 | 0.1788 | 0.1614 | 132,922 |
30 Apr 2024 | 0.1848 | 0.0022 | 1.20% | 0.1936 | 0.1936 | 0.1602 | 49,209 |
27 Apr 2024 | 0.1826 | 0.0148 | 8.82% | 0.18 | 0.1826 | 0.1594 | 538,248 |
26 Apr 2024 | 0.1678 | -0.0224 | -11.78% | 0.211 | 0.218 | 0.16 | 916,733 |
25 Apr 2024 | 0.1902 | -0.0198 | -9.43% | 0.1902 | 0.1984 | 0.1902 | 30,428 |
24 Apr 2024 | 0.21 | 0.0198 | 10.41% | 0.22 | 0.22 | 0.191 | 6,405 |
23 Apr 2024 | 0.1902 | 0.00 | 0.00% | 0.195 | 0.2045 | 0.1902 | 10,264 |
20 Apr 2024 | 0.1902 | -0.0118 | -5.84% | 0.205 | 0.205 | 0.18 | 58,300 |
19 Apr 2024 | 0.202 | 0.017 | 9.19% | 0.1896 | 0.202 | 0.1852 | 72,466 |
18 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.191 | 0.185 | 93,500 |
17 Apr 2024 | 0.185 | -0.0072 | -3.75% | 0.1922 | 0.1934 | 0.185 | 239,068 |
16 Apr 2024 | 0.1922 | -0.0078 | -3.90% | 0.1952 | 0.2005 | 0.1902 | 22,932 |
13 Apr 2024 | 0.20 | -0.0275 | -12.09% | 0.2005 | 0.2005 | 0.1908 | 19,140 |
12 Apr 2024 | 0.2275 | 0.0375 | 19.74% | 0.2055 | 0.2275 | 0.2035 | 14,409 |
11 Apr 2024 | 0.19 | -0.0205 | -9.74% | 0.2295 | 0.2295 | 0.19 | 101,332 |
10 Apr 2024 | 0.2105 | -0.0195 | -8.48% | 0.2195 | 0.2195 | 0.2005 | 130,610 |