ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
21Shares Polkadot ETP

21Shares Polkadot ETP (ADOT)

2.0037
-0.0785
( -3.77% )
Updated: 03:02:34
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17410372202.11-0.12-5.392.38452.38452.1118565
17407780202.2303-0.09-3.742.16342.25332.136899919785
17406916202.31690.115.222.39069992.42532.316911600
17406052202.202-0.05-2.032.29029992.33752.20214749
17405188202.24770.062.662.07562.24771.966111672
17404324202.1894-0.24-10.062.26372.26372.18949193
17401732202.43430.052.282.43432.43432.43431500
17400868202.380.083.702.37049992.382.3704999288
17400004202.29510.115.042.28189992.29512.2818999300
17399140202.185-0.2-8.222.2782.2782.1854879
17398276202.3807-0.11-4.232.35029992.38072.35029993884
17395684202.485900.122.48912.52.48591224
17394820202.4829-0.09-3.312.42182.48292.42186300
17393956202.56789990.166.782.37032.56789992.32209991195
17393092202.40490.062.722.46369992.50232.424375
17392228202.34130.062.482.34032.34472.34039200
17389636202.28460.083.852.23952.35792.23953015
17388772202.19990.010.642.31892.31892.16594685
17387908202.186-0.21-8.912.22759992.3052.1864961
17387044202.39970.041.482.27452.39972.27275574
17386180202.3645999-0.77-24.662.42.49962.156422612
17383588203.13860.258.532.95833.13862.95831520
17382724202.8920.155.412.91509992.98652.8922957
17381860202.7436-0.01-0.332.76172.76172.74361500
17380996202.7527-0.04-1.372.87882.87882.752714081
17380132202.7908-0.29-9.342.79582.79809992.624215597
17377540203.07839990.13.483.07249993.08353.07249993725
17376676202.9748-0.22-7.033.06593.10192.97489816
17375812203.1997-0.12-3.503.2433.2433.12134854
17374948203.31560.175.333.06123.31563.032720035
17374084203.1479-0.5-13.633.10963.39033.109631235
17371492203.64460.082.253.6073.64713.555114763
17370628203.56450.257.503.53083.56453.363418794
17369764203.31580.031.073.30819993.44573.21654610
17368900203.28080.134.193.14383.28083.131134
17368036203.1488999-0.21-6.253.11143.14889992.977929570
17365444203.35870.154.563.32123.35873.21445626
17364580203.21230.010.343.28963.3083.139820319
17363716203.2014999-0.27-7.713.33049993.3483.20149992501
17362852203.4691-0.33-8.793.83.83.46914973
17361988203.8034-0.02-0.553.84513.84633.674620561
17359396203.82440.298.343.553.843.5514274
17358532203.52990.257.673.38153.55743.381517286
17355940203.2785-0.1-2.993.34343.34343.24212250
17353348203.3796-0.06-1.613.47993.48273.273899939176
17349892203.4349-0.1-2.913.39943.43493.305913182
17347300203.53770.061.753.44483.5462.941769570
17346436203.477-0.65-15.693.84763.84763.383916648
17345572204.1241-0.11-2.673.86114.12413.861125680
17344708204.2374-0.11-2.564.134.27544.136585
17343844204.34860.184.334.31649994.38774.1753819
17341252204.1681-0.1-2.264.29124.37614.16816765
17340388204.2643-0.11-2.504.46614.47434.26438682
17339524204.37380.327.854.184.42354.028710920
17338660204.05539990.010.254.19134.19133.730521916
17337796204.0450999-1-19.854.80574.80574.045099947591
17335204205.0472-0-0.064.92545.08184.782316367
17334340205.0500999-0.11-2.125.1685.285.050099933898
17333476205.15950.367.514.955.59784.780177248