We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 3.0206 | 0.04 | 1.20 | 2.9761 | 3.0206 | 2.9756 | 813 |
| 1719520020 | 2.9847 | 0.2 | 7.27 | 2.9847 | 2.9847 | 2.9847 | 190 |
| 1719433620 | 2.7825 | -0.03 | -1.18 | 2.7825 | 2.7825 | 2.7825 | 2553 |
| 1719347160 | 2.8156 | 0.14 | 5.30 | 2.7666 | 2.8272 | 2.7666 | 2920 |
| 1719260820 | 2.6738 | -0.04 | -1.60 | 2.6347999 | 2.6738 | 2.5506 | 2133 |
| 1719001620 | 2.7172 | -0.05 | -1.75 | 2.7204 | 2.7204 | 2.6549 | 478 |
| 1718915160 | 2.7655 | 0.01 | 0.50 | 2.8003 | 2.8003 | 2.7655 | 5125 |
| 1718828820 | 2.7517 | 0.09 | 3.50 | 2.81 | 2.8175 | 2.743 | 2210 |
| 1718742360 | 2.6587 | -0.3 | -10.09 | 2.7618999 | 2.7973 | 2.6581 | 22816 |
| 1718656020 | 2.9571 | 0.11 | 3.69 | 3.0157 | 3.0157 | 2.9146 | 27560 |
| 1718396820 | 2.8518 | -0.2 | -6.65 | 3.0147 | 3.0602999 | 2.8518 | 2702 |
| 1718310420 | 3.0551 | -0.09 | -2.81 | 3.06 | 3.06 | 3.0551 | 1345 |
| 1718224020 | 3.1434 | 0.13 | 4.15 | 3.0109 | 3.1753999 | 3.0109 | 6447 |
| 1718137620 | 3.0182 | -0.04 | -1.45 | 3.0143 | 3.0182 | 3.0013 | 1405 |
| 1718051220 | 3.0626 | 0 | 0.10 | 3.1141 | 3.1141 | 3.0175 | 15508 |
| 1717792020 | 3.0596 | -0.29 | -8.70 | 3.34 | 3.34 | 3 | 605 |
| 1717705620 | 3.351 | -0.07 | -1.94 | 3.3312 | 3.374 | 3.3312 | 28225 |
| 1717619220 | 3.4174 | 0.07 | 2.20 | 3.3775 | 3.4174 | 3.3649 | 23358 |
| 1717532820 | 3.3439 | 0.02 | 0.49 | 3.2434 | 3.3439 | 3.2434 | 770 |
| 1717446420 | 3.3276 | 0.05 | 1.68 | 3.3381 | 3.3381 | 3.3276 | 5120 |
| 1717187220 | 3.2727 | -0.06 | -1.73 | 3.2755 | 3.2755 | 3.2639 | 7302 |
| 1717100820 | 3.3304 | -0.03 | -1.02 | 3.3403 | 3.3403 | 3.2757 | 669 |
| 1717014420 | 3.3646 | -0.09 | -2.48 | 3.4829 | 3.4851 | 3.3646 | 2014 |
| 1716928020 | 3.45 | -0.07 | -1.90 | 3.45 | 3.45 | 3.45 | 350 |
| 1716841560 | 3.5169 | 0.18 | 5.25 | 3.4671 | 3.5169 | 3.4671 | 4000 |
| 1716582420 | 3.3416 | 0.01 | 0.27 | 3.3273 | 3.4465 | 3.3273 | 659 |
| 1716496020 | 3.3325999 | -0.24 | -6.67 | 3.5496 | 3.5496 | 3.3325999 | 13617 |
| 1716409620 | 3.5707 | 0.04 | 0.99 | 3.5753 | 3.6421 | 3.5645 | 6729 |
| 1716323160 | 3.5357 | 0.16 | 4.73 | 3.5449 | 3.5993 | 3.5063 | 9217 |
| 1716236760 | 3.376 | -0.07 | -1.98 | 3.3292 | 3.376 | 3.25 | 13240 |
| 1715977620 | 3.4442 | 0.24 | 7.63 | 3.3213 | 3.4442 | 3.3213 | 2212 |
| 1715891220 | 3.2 | -0.07 | -2.05 | 3.25 | 3.25 | 3.2 | 2602 |
| 1715804820 | 3.267 | 0.17 | 5.46 | 3.1239 | 3.267 | 3.1239 | 2927 |
| 1715718420 | 3.0979 | -0.16 | -4.79 | 3.1137 | 3.1349 | 3.0979 | 2650 |
| 1715631960 | 3.2537 | 0.04 | 1.24 | 3.1244 | 3.2537 | 3.1244 | 2936 |
| 1715372820 | 3.2138 | -0.06 | -1.82 | 3.38 | 3.38 | 3.2138 | 10800 |
| 1715286420 | 3.2735 | -0.03 | -0.80 | 3.2376999 | 3.2735 | 3.2373 | 2700 |
| 1715200020 | 3.3 | -0.16 | -4.57 | 3.3557 | 3.3557 | 3.3 | 7966 |
| 1715113620 | 3.4579 | 0.07 | 2.09 | 3.4613 | 3.4621 | 3.4 | 4708 |
| 1715027220 | 3.387 | -0.02 | -0.61 | 3.5345 | 3.5536 | 3.3789 | 22720 |
| 1714768020 | 3.4079 | -0.01 | -0.41 | 3.4372 | 3.4372 | 3.3502 | 1255 |
| 1714681560 | 3.422 | 0.51 | 17.57 | 3.3295 | 3.422 | 3.2797 | 7682 |
| 1714508820 | 2.9106 | -0.25 | -8.02 | 3.13 | 3.13 | 2.8616 | 29504 |
| 1714422420 | 3.1645 | -0.05 | -1.50 | 3.2834 | 3.2834 | 3.084 | 5098 |
| 1714163220 | 3.2128 | -0.07 | -2.25 | 3.2523 | 3.2791 | 3.2128 | 13100 |
| 1714076820 | 3.2866 | -0.11 | -3.27 | 3.29 | 3.29 | 3.2289 | 3491 |
| 1713990420 | 3.3978 | -0.14 | -3.96 | 3.5607 | 3.5607 | 3.3978 | 13294 |
| 1713903960 | 3.5379 | 0 | 0.04 | 3.5279 | 3.5877 | 3.5019 | 4841 |
| 1713817560 | 3.5365 | 0.27 | 8.23 | 3.5943 | 3.6293 | 3.5365 | 7188 |
| 1713558420 | 3.2677 | 0.02 | 0.75 | 3.2789 | 3.3043 | 3.2397999 | 7104 |
| 1713472020 | 3.2435 | 0.12 | 3.99 | 3.1295 | 3.2435 | 3.1002 | 5703 |
| 1713385620 | 3.119 | -0.1 | -3.23 | 3.1863 | 3.1957 | 3.0947 | 5104 |
| 1713299220 | 3.2231 | 0.02 | 0.64 | 3.2002 | 3.2569 | 3.1 | 9459 |
| 1713212820 | 3.2027 | -0.25 | -7.15 | 3.4534 | 3.564 | 3.179 | 25347 |
| 1712953620 | 3.4492 | -0.49 | -12.41 | 4.0027999 | 4.0365 | 3.3652 | 35262 |
| 1712867220 | 3.9377 | 0.02 | 0.47 | 4.0065 | 4.0065 | 3.9377 | 4310 |
| 1712780760 | 3.9191 | -0.14 | -3.49 | 4.0285 | 4.0285 | 3.8935 | 4915 |
| 1712694360 | 4.0609 | -0.17 | -4.08 | 4.1767 | 4.2245999 | 4.0595 | 2078 |
| 1712607960 | 4.2335 | 0.32 | 8.27 | 4.0374999 | 4.2451 | 4.0374999 | 7016 |
| 1712348820 | 3.91 | -0.14 | -3.45 | 3.8987 | 3.9325 | 3.85 | 6350 |
| 1712262360 | 4.0496 | -0.02 | -0.45 | 3.9863 | 4.0723 | 3.9853 | 3968 |
| 1712175960 | 4.0679 | -0.03 | -0.78 | 4.1132 | 4.1515 | 4.0679 | 8523 |
| 1712089560 | 4.0998 | -0.4 | -8.89 | 4.4 | 4.4 | 4 | 14350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
