Ameren Corp Historical Data - AE4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Ameren Corp (AE4)
Ameren Corp (AE4) Historical

Ameren Corp (AE4)

90.00

-0.50

( -0.55% )

Updated: 20:14:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4	4.6511627907	86	90	86	12	89.83333333	DE
4	8.5	10.4294478528	81.5	90	79.5	23	84.11553785	DE
12	15.5	20.8053691275	74.5	90	74.5	126	77.64894342	DE
26	25.5	39.5348837209	64.5	90	64.5	87	76.02369865	DE
52	18.5	25.8741258741	71.5	90	63	73	72.36850896	DE
156	12.5	16.1290322581	77.5	91.5	63	55	75.52584311	DE
260	27.5	44	62.5	91.5	58.5	46	74.10718741	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	90	4	4.65	90	90	90	23
1732224420	86	0	0.00	86	86	86	0
1732138020	86	0	0.00	86	86	86	0
1732051620	86	0	0.00	86	86	86	0
1731965220	86	1.5	1.78	86	86	86	1
1731705960	84.5	-2.5	-2.87	84.5	84.5	84.5	1
1731619560	87	1	1.16	87	87	87	87
1731533220	86	0	0.00	86	86	86	0
1731446820	86	0	0.00	86	86	86	0
1731360420	86	4	4.88	86	86	86	20
1731101220	82	1	1.23	82	82	82	13
1731014760	81	-1	-1.22	82.5	82.5	81	31
1730928360	82	2	2.50	82	82	82	13
1730841960	80	0.5	0.63	80	80	80	20
1730755560	79.5	-0.5	-0.63	79.5	79.5	79.5	39
1730496360	80	-2	-2.44	81.5	81.5	80	3
1730406360	82	0	0.00	82	82	82	0
1730319960	82	0	0.00	82	82	82	0
1730233560	82	0	0.00	82	82	82	0
1730147160	82	0	0.00	82	82	82	0
1729887960	82	0	0.00	82	82	82	0
1729801560	82	0	0.00	82	82	82	0
1729715160	82	-0.5	-0.61	82	82	82	2
1729628760	82.5	0	0.00	82.5	82.5	82.5	0
1729542360	82.5	0	0.00	82.5	82.5	82.5	0
1729283160	82.5	0	0.00	82.5	82.5	82.5	0
1729196760	82.5	1	1.23	82.5	82.5	82.5	65
1729110360	81.5	1	1.24	80	81.5	80	131
1729023960	80.5	2	2.55	80.5	80.5	80.5	1
1728937560	78.5	0	0.00	78.5	78.5	78.5	0
1728678360	78.5	-0.5	-0.63	78.5	78.5	78.5	15
1728591960	79	0	0.00	79	79	79	0
1728505560	79	-0.5	-0.63	79	79	79	120
1728419160	79.5	0	0.00	79.5	79.5	79.5	0
1728332760	79.5	-0.5	-0.63	79.5	79.5	79.5	25
1728073560	80	0.5	0.63	79.5	80	79.5	84
1727987220	79.5	0	0.00	79.5	79.5	79.5	19
1727900820	79.5	1	1.27	78.5	79.5	78.5	26
1727814420	78.5	1	1.29	78.5	78.5	78.5	1
1727727960	77.5	0	0.00	77.5	77.5	77.5	0
1727468760	77.5	1	1.31	77.5	77.5	77.5	2
1727382360	76.5	-0.5	-0.65	78	78	76.5	330
1727295960	77	0	0.00	77	77	77	0
1727209560	77	0	0.00	77	77	77	10
1727123160	77	1	1.32	77.5	77.5	77	131
1726864020	76	1	1.33	76	76	76	100
1726777560	75	-2	-2.60	76	76	75	170
1726691160	77	0	0.00	77	77	77	0
1726604760	77	-0.5	-0.65	77	77	77	20
1726518420	77.5	1.5	1.97	76	77.5	76	1688
1726259160	76	0	0.00	76	76	76	0
1726172760	76	0	0.00	76	76	76	0
1726086360	76	-0.5	-0.65	76	76	76	126
1725999960	76.5	0	0.00	76.5	76.5	76.5	2
1725913620	76.5	1.5	2.00	76.5	76.5	76.5	980
1725654360	75	0	0.00	75	75	75	0
1725567960	75	0	0.00	75	75	75	0
1725481560	75	0	0.00	75	75	75	0
1725395160	75	0.5	0.67	74.5	75	74.5	101
1725308760	74.5	1.5	2.05	74.5	74.5	74.5	1
1725049560	73	0	0.00	73	73	73	0
1724963160	73	0	0.00	73	73	73	0
1724876760	73	0.5	0.69	73	73	73	14
1724790420	72.5	-1.5	-2.03	72.5	72.5	72.5	111
1724655600	74	0	0.00	74	74	74	0

Graniteshares Financial ...

BNP Paribas Issuance

iShares iBonds Dec 2025 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions