Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ameren Corp | AE4 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.50 | -2.13% | 69.00 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.00 | 70.50 |
AE4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.50 | 69.50 | 69.50 | 69.50 | 4 | -0.50 | -0.72% |
| 1 Month | 67.50 | 69.50 | 66.50 | 67.56 | 47 | 1.50 | 2.22% |
| 3 Months | 64.00 | 69.50 | 64.00 | 66.48 | 78 | 5.00 | 7.81% |
| 6 Months | 72.50 | 73.50 | 63.00 | 66.69 | 61 | -3.50 | -4.83% |
| 1 Year | 72.50 | 76.50 | 63.00 | 67.83 | 57 | -3.50 | -4.83% |
| 3 Years | 71.50 | 90.50 | 63.00 | 73.98 | 105 | -2.50 | -3.50% |
| 5 Years | 65.50 | 90.50 | 63.00 | 73.34 | 109 | 3.50 | 5.34% |
AE4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| 03 May 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 1 |
| 01 May 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| 30 Apr 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| 27 Apr 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 6 |
| 26 Apr 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| 25 Apr 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| 24 Apr 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| 23 Apr 2024 | 69.50 | 1.50 | 2.21% | 69.50 | 69.50 | 69.50 | 90 |
| 20 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 19 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 18 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 17 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 16 Apr 2024 | 68.00 | 1.50 | 2.26% | 68.00 | 68.00 | 68.00 | 1 |
| 13 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| 12 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| 11 Apr 2024 | 66.50 | -1.00 | -1.48% | 68.00 | 68.00 | 66.50 | 178 |
| 10 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 09 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 5 |
