We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.2 | 3.46403656483 | 207.85 | 215.6 | 204.4 | 1086 | 212.36556804 | DE |
| 4 | -3.35 | -1.53388278388 | 218.4 | 222.35 | 204.4 | 1435 | 215.07106685 | DE |
| 12 | 3.9 | 1.84702817902 | 211.15 | 226.3 | 197.62 | 2086 | 216.10151847 | DE |
| 26 | 49.15 | 29.6262808921 | 165.9 | 226.3 | 163.9 | 2225 | 202.10327571 | DE |
| 52 | 60.35 | 39.010989011 | 154.7 | 226.3 | 131.8 | 1716 | 181.92059216 | DE |
| 156 | 81 | 60.4252144722 | 134.05 | 226.3 | 130 | 1103 | 166.45501719 | DE |
| 260 | 103.21 | 92.2836194564 | 111.84 | 226.3 | 65.54 | 1307 | 132.75111494 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 215.6 | 3.9 | 1.84 | 212.15 | 215.6 | 211.35 | 833 |
| 1718828820 | 211.7 | -0.6 | -0.28 | 214.15 | 214.15 | 211.4 | 654 |
| 1718742360 | 212.3 | -0.1 | -0.05 | 213.95 | 213.95 | 211.05 | 1444 |
| 1718656020 | 212.4 | 2.9 | 1.38 | 210.8 | 212.55 | 208.3 | 1724 |
| 1718396820 | 209.5 | 2.3 | 1.11 | 207.85 | 210.7 | 204.4 | 776 |
| 1718310420 | 207.2 | 0.15 | 0.07 | 207.9 | 208.05 | 204.55 | 1094 |
| 1718224020 | 207.05 | -1.7 | -0.81 | 210.1 | 210.75 | 207.05 | 1801 |
| 1718137620 | 208.75 | -8.5 | -3.91 | 216.45 | 216.95 | 208.75 | 2411 |
| 1718051220 | 217.25 | 1.4 | 0.65 | 217.2 | 217.3 | 215 | 632 |
| 1717792020 | 215.85 | 1.65 | 0.77 | 213.05 | 216.2 | 211.5 | 2164 |
| 1717705620 | 214.2 | -2.3 | -1.06 | 216.35 | 216.95 | 213.9 | 615 |
| 1717619220 | 216.5 | -1.45 | -0.67 | 217.75 | 219.8 | 215 | 1930 |
| 1717532820 | 217.95 | 0.35 | 0.16 | 217.05 | 220.4 | 215.7 | 946 |
| 1717446420 | 217.6 | -3.4 | -1.54 | 220.95 | 222.35 | 214.8 | 753 |
| 1717187220 | 221 | 2.5 | 1.14 | 219.95 | 221 | 217.75 | 1769 |
| 1717100820 | 218.5 | -0.8 | -0.36 | 217.8 | 218.85 | 216.05 | 1930 |
| 1717014420 | 219.3 | 1.2 | 0.55 | 217.05 | 219.3 | 215.55 | 2769 |
| 1716928020 | 218.1 | 0.55 | 0.25 | 218.2 | 219.25 | 217.2 | 2167 |
| 1716841560 | 217.55 | -2.35 | -1.07 | 219.05 | 220.25 | 217.55 | 1619 |
| 1716582420 | 219.9 | 2.2 | 1.01 | 218.4 | 221.25 | 216.35 | 847 |
| 1716496020 | 217.7 | -4.25 | -1.91 | 221.05 | 222.85 | 217.65 | 1419 |
| 1716409620 | 221.95 | -2.05 | -0.92 | 224.8 | 224.8 | 221.8 | 12856 |
| 1716323160 | 224 | 0.55 | 0.25 | 223.55 | 224 | 222.05 | 2932 |
| 1716236760 | 223.45 | 0.3 | 0.13 | 224.05 | 224.85 | 222.35 | 1921 |
| 1715977620 | 223.15 | 0.25 | 0.11 | 221.35 | 224 | 221.1 | 8624 |
| 1715891220 | 222.9 | 0.65 | 0.29 | 223.1 | 223.8 | 221 | 6475 |
| 1715804820 | 222.25 | -1.4 | -0.63 | 223.95 | 225.25 | 220.95 | 1819 |
| 1715718420 | 223.65 | 2.65 | 1.20 | 220.55 | 223.75 | 220.35 | 1223 |
| 1715631960 | 221 | -3.55 | -1.58 | 224.65 | 226.3 | 221 | 1284 |
| 1715372820 | 224.55 | 3.5 | 1.58 | 223.65 | 225 | 220.25 | 1516 |
| 1715286420 | 221.05 | 1.25 | 0.57 | 220.5 | 221.15 | 218.7 | 535 |
| 1715200020 | 219.8 | 1.75 | 0.80 | 219.3 | 219.8 | 217.6 | 1090 |
| 1715113620 | 218.05 | 1.05 | 0.48 | 214 | 219.4 | 214 | 1362 |
| 1715027220 | 217 | 2.6 | 1.21 | 215.5 | 217 | 214.15 | 898 |
| 1714768020 | 214.4 | -1.95 | -0.90 | 217.1 | 218.65 | 213.35 | 2955 |
| 1714681560 | 216.35 | -2.65 | -1.21 | 216.7 | 218.85 | 215.4 | 980 |
| 1714508820 | 219 | -4 | -1.79 | 223.85 | 223.85 | 219 | 614 |
| 1714422420 | 223 | 2.2 | 1.00 | 219.55 | 223 | 219.45 | 5954 |
| 1714163220 | 220.8 | -0.25 | -0.11 | 219.65 | 222.75 | 218.85 | 2412 |
| 1714076820 | 221.05 | -2.3 | -1.03 | 223.1 | 223.8 | 220.2 | 1233 |
| 1713990420 | 223.35 | 0.3 | 0.13 | 222.7 | 225.55 | 222.3 | 1205 |
| 1713903960 | 223.05 | 4.4 | 2.01 | 219.4 | 223.5 | 217.55 | 1098 |
| 1713817560 | 218.65 | 1.65 | 0.76 | 217.65 | 220.6 | 214.9 | 1851 |
| 1713558420 | 217 | 10.95 | 5.31 | 200.5 | 217.4 | 197.62 | 3154 |
| 1713472020 | 206.05 | 1.55 | 0.76 | 203.55 | 207.15 | 203.55 | 1035 |
| 1713385620 | 204.5 | -1.3 | -0.63 | 206.25 | 206.6 | 204.1 | 656 |
| 1713299220 | 205.8 | 1.4 | 0.68 | 206.15 | 207.6 | 204.1 | 2288 |
| 1713212820 | 204.4 | 0.05 | 0.02 | 205 | 209.2 | 204.4 | 1353 |
| 1712953620 | 204.35 | 1.4 | 0.69 | 204.5 | 206.3 | 202.9 | 1288 |
| 1712867220 | 202.95 | 0.25 | 0.12 | 203.3 | 203.3 | 199.92 | 935 |
| 1712780760 | 202.7 | -0.15 | -0.07 | 203.75 | 204.05 | 199.2 | 950 |
| 1712694360 | 202.85 | -3.65 | -1.77 | 205.05 | 205.8 | 201 | 3906 |
| 1712607960 | 206.5 | 1.75 | 0.85 | 206.5 | 207.25 | 204.7 | 1867 |
| 1712348820 | 204.75 | 2.35 | 1.16 | 203.9 | 205.25 | 202.2 | 1114 |
| 1712262360 | 202.4 | -6.85 | -3.27 | 207.85 | 210.75 | 202.4 | 8097 |
| 1712175960 | 209.25 | -0.2 | -0.10 | 209.6 | 210.35 | 208.05 | 1059 |
| 1712089560 | 209.45 | -1.05 | -0.50 | 211.15 | 212.9 | 209 | 1246 |
| 1711661160 | 210.5 | 0 | 0.00 | 209.9 | 211.4 | 209.7 | 1277 |
| 1711574820 | 210.5 | 2.1 | 1.01 | 208.5 | 210.5 | 207.9 | 1286 |
| 1711488360 | 208.4 | -0.7 | -0.33 | 208.7 | 209.2 | 207.1 | 1411 |
| 1711401960 | 209.1 | -1 | -0.48 | 208.5 | 209.6 | 207.9 | 1128 |
| 1711142760 | 210.1 | -1.4 | -0.66 | 211.5 | 212.7 | 209.9 | 665 |
| 1711056360 | 211.5 | 2.5 | 1.20 | 208.9 | 213 | 208.9 | 2866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
