Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Express Co | AEC7 | Tradegate | Bond |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 96.11 | 02:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.11 |
AEC7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEC7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 95.908 | 0.00 | 0.00% | 95.908 | 95.908 | 95.908 | 0 |
| 18 Jun 2024 | 95.908 | 0.00 | 0.00% | 95.908 | 95.908 | 95.908 | 0 |
| 15 Jun 2024 | 95.908 | 0.00 | 0.00% | 95.908 | 95.908 | 95.908 | 0 |
| 14 Jun 2024 | 95.908 | 0.00 | 0.00% | 95.908 | 95.908 | 95.908 | 0 |
| 13 Jun 2024 | 95.908 | 0.00 | 0.00% | 95.908 | 95.908 | 95.908 | 0 |
| 12 Jun 2024 | 95.908 | 0.00 | 0.00% | 95.908 | 95.908 | 95.908 | 0 |
| 11 Jun 2024 | 95.908 | 0.00 | 0.00% | 95.908 | 95.908 | 95.908 | 0 |
| 08 Jun 2024 | 95.908 | 0.00 | 0.00% | 95.908 | 95.908 | 95.908 | 0 |
| 07 Jun 2024 | 95.908 | 0.00 | 0.00% | 95.908 | 95.908 | 95.908 | 0 |
| 06 Jun 2024 | 95.908 | 0.00 | 0.00% | 95.908 | 95.908 | 95.908 | 0 |
| 05 Jun 2024 | 95.908 | 0.00 | 0.00% | 95.908 | 95.908 | 95.908 | 0 |
| 04 Jun 2024 | 95.908 | 0.00 | 0.00% | 95.908 | 95.908 | 95.908 | 0 |
| 01 Jun 2024 | 95.908 | 0.00 | 0.00% | 95.908 | 95.908 | 95.908 | 0 |
| 31 May 2024 | 95.908 | 0.00 | 0.00% | 95.908 | 95.908 | 95.908 | 0 |
| 30 May 2024 | 95.908 | 0.00 | 0.00% | 95.908 | 95.908 | 95.908 | 0 |
| 29 May 2024 | 95.908 | 0.00 | 0.00% | 95.908 | 95.908 | 95.908 | 0 |
| 28 May 2024 | 95.908 | 0.00 | 0.00% | 95.908 | 95.908 | 95.908 | 0 |
| 25 May 2024 | 95.908 | 0.00 | 0.00% | 95.908 | 95.908 | 95.908 | 0 |
| 24 May 2024 | 95.908 | 0.22 | 0.23% | 95.908 | 95.908 | 95.908 | 52,000 |
| 22 May 2024 | 95.685 | 0.00 | 0.00% | 95.685 | 95.685 | 95.685 | 0 |
| 21 May 2024 | 95.685 | 0.00 | 0.00% | 95.685 | 95.685 | 95.685 | 0 |
| 20 May 2024 | 95.685 | 0.00 | 0.00% | 95.685 | 95.685 | 95.685 | 0 |
