We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 51.1159 | -0.29 | -0.57 | 51.5103 | 51.5103 | 51.0871 | 1400 |
| 1718915160 | 51.4079 | 0.14 | 0.27 | 51.5263 | 51.7932 | 51.4079 | 1887 |
| 1718828820 | 51.27 | 0.4 | 0.79 | 51.1672 | 51.4501 | 51.1672 | 667 |
| 1718742360 | 50.8674 | 0.1 | 0.20 | 50.4557 | 50.8674 | 50.4557 | 533 |
| 1718656020 | 50.7656 | 0.47 | 0.93 | 50.4723 | 50.7656 | 50.3841 | 8132 |
| 1718396820 | 50.2965 | 0.24 | 0.49 | 50.5501 | 50.8 | 50.2282 | 864 |
| 1718310420 | 50.0529 | -0.04 | -0.08 | 49.9968 | 50.3222 | 49.9281 | 319 |
| 1718224020 | 50.0929 | 0.21 | 0.43 | 49.8674 | 50.22 | 49.8078 | 664 |
| 1718137620 | 49.8797 | 0.11 | 0.22 | 49.835 | 49.8797 | 49.4577 | 145 |
| 1718051220 | 49.7715 | 0.07 | 0.14 | 49.6221 | 50.0685 | 49.6221 | 212 |
| 1717792020 | 49.7 | 0.19 | 0.39 | 49.4543 | 49.7 | 49.4543 | 1665 |
| 1717705620 | 49.5089 | 0.38 | 0.78 | 49.3001 | 49.6229 | 49.3001 | 303 |
| 1717619220 | 49.1249 | 0.47 | 0.96 | 48.9551 | 49.131 | 48.7228 | 4102 |
| 1717532820 | 48.6556 | -0.29 | -0.59 | 48.7061 | 48.7061 | 48.3 | 492 |
| 1717446420 | 48.9445 | 0.46 | 0.96 | 49.3024 | 49.6339 | 48.9445 | 4841 |
| 1717187220 | 48.4806 | -0.71 | -1.44 | 49.0018 | 49.0018 | 48.4806 | 2366 |
| 1717100820 | 49.1865 | -0.63 | -1.27 | 48.8525 | 49.3489 | 48.8525 | 493 |
| 1717014420 | 49.82 | -0.08 | -0.16 | 49.8065 | 49.82 | 49.4471 | 1247 |
| 1716928020 | 49.902 | -0.36 | -0.73 | 50.2481 | 50.2562 | 49.902 | 1055 |
| 1716841560 | 50.2669 | -0.01 | -0.01 | 50.1862 | 50.4801 | 50.1862 | 530 |
| 1716582420 | 50.2739 | 0.2 | 0.41 | 50.1321 | 50.2739 | 50.1321 | 500 |
| 1716496020 | 50.069 | -0.35 | -0.70 | 50.7322 | 50.7322 | 50.069 | 1595 |
| 1716409620 | 50.4228 | -0.23 | -0.46 | 50.6296 | 50.7839 | 50.4228 | 800 |
| 1716323160 | 50.6545 | -0.12 | -0.23 | 50.6629 | 50.6629 | 50.3443 | 2018 |
| 1716236760 | 50.7721 | -0.1 | -0.20 | 50.8024 | 50.8821 | 50.7242 | 644 |
| 1715977620 | 50.8722 | 0.26 | 0.52 | 50.4639 | 51.0312 | 50.4639 | 385 |
| 1715891220 | 50.6086 | -0.06 | -0.13 | 50.3233 | 50.7719 | 50.3233 | 1208 |
| 1715804820 | 50.6727 | 0.56 | 1.11 | 50.1653 | 50.6727 | 50.1653 | 3809 |
| 1715718420 | 50.1157 | 0.12 | 0.23 | 50.0388 | 50.2725 | 50.0388 | 1469 |
| 1715631960 | 50 | 0.1 | 0.19 | 49.7565 | 50.1826 | 49.7565 | 1166 |
| 1715372820 | 49.9041 | 0.42 | 0.85 | 49.898 | 50.0259 | 49.8619 | 848 |
| 1715286420 | 49.4859 | -0.33 | -0.67 | 49.4782 | 49.8 | 49.4782 | 704 |
| 1715200020 | 49.8195 | -0.05 | -0.09 | 49.5007 | 49.8195 | 49.3241 | 380 |
| 1715113620 | 49.8666 | 0.24 | 0.49 | 49.6676 | 49.87 | 49.4051 | 3215 |
| 1715027220 | 49.6239 | -0.08 | -0.17 | 49.4573 | 49.8724 | 49.4573 | 2939 |
| 1714768020 | 49.7066 | 0.28 | 0.57 | 49.4709 | 49.7066 | 49.1923 | 3076 |
| 1714681560 | 49.426 | 0.74 | 1.52 | 48.7057 | 49.5 | 48.7057 | 5511 |
| 1714508820 | 48.6859 | -0.04 | -0.09 | 48.802 | 49 | 48.6559 | 549 |
| 1714422420 | 48.7294 | 0.31 | 0.64 | 48.9149 | 48.9149 | 48.7147 | 981 |
| 1714163220 | 48.4208 | 0.79 | 1.66 | 48.5428 | 48.5428 | 48.2249 | 770 |
| 1714076820 | 47.63 | -0.12 | -0.25 | 47.9384 | 47.9384 | 47.4708 | 442 |
| 1713990420 | 47.7499 | 0.21 | 0.45 | 48.0542 | 48.1891 | 47.6945 | 163 |
| 1713903960 | 47.5363 | 0.04 | 0.08 | 47.4686 | 47.6691 | 47.4686 | 1287 |
| 1713817560 | 47.5 | 0.65 | 1.38 | 47.0763 | 47.5 | 47.0763 | 3233 |
| 1713558420 | 46.8527 | -0.51 | -1.09 | 46.438 | 47.07 | 46.438 | 1260 |
| 1713472020 | 47.367 | 0.42 | 0.90 | 47.2654 | 47.5631 | 47.1827 | 356 |
| 1713385620 | 46.9441 | -0.22 | -0.47 | 47.2841 | 47.3879 | 46.9441 | 348 |
| 1713299220 | 47.1636 | -0.46 | -0.97 | 47.6584 | 47.6585 | 47.0619 | 1941 |
| 1713212820 | 47.6241 | -0.3 | -0.63 | 48.4152 | 48.4152 | 47.6241 | 4227 |
| 1712953620 | 47.9251 | -0.81 | -1.65 | 48.7529 | 48.7529 | 47.9251 | 912 |
| 1712867220 | 48.7307 | 0.27 | 0.56 | 48.6922 | 48.8219 | 48.6161 | 758 |
| 1712780760 | 48.4579 | -0 | -0.00 | 48.6621 | 48.9151 | 48.2185 | 983 |
| 1712694360 | 48.4591 | 0.27 | 0.56 | 48.2923 | 48.6 | 48.2923 | 1801 |
| 1712607960 | 48.1911 | 0 | 0.00 | 48.0749 | 48.4099 | 48.0575 | 1755 |
| 1712348820 | 48.1892 | -0.04 | -0.08 | 47.6763 | 48.247 | 47.6763 | 3560 |
| 1712262360 | 48.2288 | -0.08 | -0.16 | 48.1661 | 48.6337 | 48.1591 | 2592 |
| 1712175960 | 48.3077 | -0.19 | -0.39 | 48.1763 | 48.3446 | 47.9427 | 715 |
| 1712089560 | 48.4978 | 0.63 | 1.31 | 47.951 | 48.7303 | 47.951 | 6787 |
| 1711661160 | 47.8706 | 0.24 | 0.51 | 47.9377 | 48.0901 | 47.85 | 2012 |
| 1711574820 | 47.6299 | 0.18 | 0.38 | 47.4459 | 47.6575 | 47.3979 | 1082 |
| 1711488360 | 47.4511 | -0.06 | -0.13 | 47.7028 | 47.8659 | 47.4511 | 219 |
| 1711401960 | 47.5116 | -0.1 | -0.20 | 47.3818 | 47.6364 | 47.3818 | 1693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
