Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741123620 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1741037220 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1740778020 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1740691620 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1740605220 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1740518820 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1740432420 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1740173220 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1740086820 | 89.25 | 1.24 | 1.41 | 89.25 | 89.25 | 89.25 | 15000 |
| 1740000420 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1739914020 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1739827620 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1739568420 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1739482020 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1739395620 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1739309220 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1739222820 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1738963620 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1738877220 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1738790820 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1738704420 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1738618020 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1738358820 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1738272420 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1738186020 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1738099620 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1738013220 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1737754020 | 88.01 | 0.97 | 1.11 | 88.01 | 88.01 | 88.01 | 6000 |
| 1737667620 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1737581220 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1737494820 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1737408420 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1737149220 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1737062820 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1736976420 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1736890020 | 87.04 | 0.95 | 1.10 | 87.04 | 87.04 | 87.04 | 39000 |
| 1736803620 | 86.09 | 0 | 0.00 | 86.09 | 86.09 | 86.09 | 0 |
| 1736544420 | 86.09 | 6.87 | 8.68 | 86.09 | 86.09 | 86.09 | 61000 |
| 1736406000 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1736319600 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1736233200 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1736146800 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1735887600 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1735801200 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1735542000 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1735282800 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1734937200 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1734678000 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1734591600 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1734505200 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1734418800 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1734332400 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1734073200 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1733986800 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1733900400 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1733814000 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1733727600 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1733468400 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1733382000 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
