ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.24%
S&P ASX All Technology
3,825.10
-0.11%
Brent Oil
73.14
-0.20%
US Dollar vs AUD
1.60716
0.33%
Bitcoin
96,378.78
-2.94%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Aegon NV (AENB)

  7. Aegon NV (AENB) Historical

Aegon NV

Aegon NV (AENB)

TG
80.93
0.00
(0.00%)
Closed 27 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173498556079.21700.0079.21779.21779.2170
173472636079.21700.0079.21779.21779.2170
173463996079.21700.0079.21779.21779.2170
173455356079.21700.0079.21779.21779.2170
173446716079.21700.0079.21779.21779.2170
173438076079.21700.0079.21779.21779.2170
173412156079.21700.0079.21779.21779.2170
173403516079.21700.0079.21779.21779.2170
173394876079.21700.0079.21779.21779.2170
173386236079.21700.0079.21779.21779.2170
173377596079.21700.0079.21779.21779.2170
173351676079.21700.0079.21779.21779.2170
173343036079.21700.0079.21779.21779.2170
173334396079.21700.0079.21779.21779.2170
173325756079.21700.0079.21779.21779.2170
173317116079.21700.0079.21779.21779.2170
173291196079.21700.0079.21779.21779.2170
173282556079.21700.0079.21779.21779.2170
173273916079.21700.0079.21779.21779.2170
173265276079.21700.0079.21779.21779.2170
173256636079.21700.0079.21779.21779.2170
173230716079.21700.0079.21779.21779.2170
173222076079.21700.0079.21779.21779.2170
173213436079.21700.0079.21779.21779.2170
173204796079.21700.0079.21779.21779.2170
173196156079.21700.0079.21779.21779.2170
173170236079.21700.0079.21779.21779.2170
173161596079.21700.0079.21779.21779.2170
173152956079.21700.0079.21779.21779.2170
173144316079.21700.0079.21779.21779.2170
173135676079.21700.0079.21779.21779.2170
173109756079.21700.0079.21779.21779.2170
173101116079.21700.0079.21779.21779.2170
173092476079.21700.0079.21779.21779.2170
173083836079.21700.0079.21779.21779.2170
173075196079.21700.0079.21779.21779.2170
173049276079.21700.0079.21779.21779.2170
173040636079.21700.0079.21779.21779.2170
173031996079.21700.0079.21779.21779.2170
173023356079.21700.0079.21779.21779.2170
173014716079.21700.0079.21779.21779.2170
172988796079.21700.0079.21779.21779.2170
172980156079.21700.0079.21779.21779.2170
172971516079.21700.0079.21779.21779.2170
172962876079.21700.0079.21779.21779.2170
172954236079.21700.0079.21779.21779.2170
172928316079.21700.0079.21779.21779.2170
172919676079.217-1.08-1.3579.21779.21779.21710000
172911036080.300.0080.380.380.30
172902396080.300.0080.380.380.30
172893756080.300.0080.380.380.30
172867836080.300.0080.380.380.30
172859196080.300.0080.380.380.30
172850556080.300.0080.380.380.30
172841916080.30.590.7480.380.380.3127000
172833282079.71299900.0079.71299979.71299979.7129990
172807362079.71299900.0079.71299979.71299979.7129990
172798722079.71299900.0079.71299979.71299979.7129990
172790082079.71299900.0079.71299979.71299979.7129990
172781442079.712999-1.29-1.5979.71299979.71299979.71299912000
17276796008100.008181810
17274204008100.008181810
17273340008100.008181810

Your Recent History

TG
AENB
Aegon NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads