We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 134.25 | -4.35 | -3.14 | 137.65 | 137.8 | 134.25 | 201 |
| 1741210020 | 138.6 | -1.95 | -1.39 | 140.05 | 140.05 | 138.6 | 12 |
| 1741123620 | 140.55 | -5.35 | -3.67 | 146 | 146 | 140.55 | 88 |
| 1741037220 | 145.9 | -0.7 | -0.48 | 147 | 147 | 145.55 | 107 |
| 1740778020 | 146.6 | 3.65 | 2.55 | 144.94999 | 146.6 | 144.94999 | 954 |
| 1740691620 | 142.94999 | 0 | 0.00 | 142.94999 | 142.94999 | 142.94999 | 0 |
| 1740605220 | 142.94999 | 0 | 0.00 | 142.94999 | 142.94999 | 142.94999 | 0 |
| 1740518820 | 142.94999 | 0.6 | 0.42 | 143.35 | 143.35 | 141.15 | 48 |
| 1740432420 | 142.35 | 2.35 | 1.68 | 143.44999 | 143.44999 | 142.35 | 2 |
| 1740173220 | 140 | 0.3 | 0.21 | 140 | 140 | 140 | 20 |
| 1740086820 | 139.69999 | -2.3 | -1.62 | 139.69999 | 139.69999 | 139.69999 | 85 |
| 1740000420 | 142 | 1.2 | 0.85 | 142.55 | 142.55 | 140.94999 | 12 |
| 1739914020 | 140.8 | 1.3 | 0.93 | 139.6 | 140.8 | 139.6 | 2 |
| 1739827620 | 139.5 | -0.4 | -0.29 | 140.5 | 140.8 | 139.5 | 6 |
| 1739568420 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1739482020 | 139.9 | 0.85 | 0.61 | 139.9 | 139.9 | 139.9 | 4 |
| 1739395620 | 139.05 | 0 | 0.00 | 139.05 | 139.05 | 139.05 | 0 |
| 1739309220 | 139.05 | 0.55 | 0.40 | 138.19999 | 139.05 | 138.19999 | 29 |
| 1739222820 | 138.5 | 0.2 | 0.14 | 139 | 139 | 138.5 | 24 |
| 1738963620 | 138.3 | 0.65 | 0.47 | 138.3 | 138.3 | 138.3 | 1 |
| 1738877220 | 137.65 | -2.25 | -1.61 | 140.6 | 140.85 | 137.65 | 12 |
| 1738790820 | 139.9 | 2 | 1.45 | 139.69999 | 140.19999 | 139.69999 | 53 |
| 1738704420 | 137.9 | 0.55 | 0.40 | 137.75 | 137.9 | 137.75 | 17 |
| 1738618020 | 137.35 | -0.3 | -0.22 | 138.05 | 138.6 | 137.35 | 13 |
| 1738358820 | 137.65 | 0.5 | 0.36 | 136.8 | 137.65 | 136.8 | 2 |
| 1738272420 | 137.15 | -0.75 | -0.54 | 137.15 | 137.15 | 137.15 | 6 |
| 1738186020 | 137.9 | 0 | 0.00 | 137.9 | 137.9 | 137.9 | 0 |
| 1738099620 | 137.9 | 4.5 | 3.37 | 137.5 | 137.9 | 137.5 | 50 |
| 1738013220 | 133.4 | 0.4 | 0.30 | 131.44999 | 134.9 | 131.4 | 160 |
| 1737754020 | 133 | -1.5 | -1.12 | 134.25 | 134.25 | 133 | 4 |
| 1737667620 | 134.5 | -2.6 | -1.90 | 137 | 137 | 134.5 | 22 |
| 1737581220 | 137.1 | -2.9 | -2.07 | 140.35 | 140.35 | 137.1 | 35 |
| 1737494820 | 140 | -1.25 | -0.88 | 139.35 | 142.3 | 139.35 | 170 |
| 1737408420 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 0 |
| 1737149220 | 141.25 | 1.85 | 1.33 | 141.25 | 141.25 | 141.25 | 7 |
| 1737062820 | 139.4 | 1.8 | 1.31 | 137.69999 | 139.4 | 137.69999 | 56 |
| 1736976420 | 137.6 | 1.6 | 1.18 | 137.35 | 138.35 | 136.15 | 7 |
| 1736890020 | 136 | 0.05 | 0.04 | 134.85 | 136 | 134.85 | 2 |
| 1736803620 | 135.94999 | 0 | 0.00 | 135.94999 | 135.94999 | 135.94999 | 0 |
| 1736544420 | 135.94999 | 0.75 | 0.55 | 136 | 136 | 135.94999 | 13 |
| 1736458020 | 135.19999 | 0 | 0.00 | 135.19999 | 135.19999 | 135.19999 | 0 |
| 1736371620 | 135.19999 | 3.5 | 2.66 | 131.85 | 135.19999 | 131.85 | 5 |
| 1736285220 | 131.69999 | -0.25 | -0.19 | 131.69999 | 131.69999 | 131.69999 | 1 |
| 1736198820 | 131.94999 | -2.15 | -1.60 | 131.94999 | 131.94999 | 131.94999 | 3 |
| 1735939620 | 134.1 | -0.9 | -0.67 | 134.1 | 134.1 | 134.1 | 36 |
| 1735853220 | 135 | 1.25 | 0.93 | 135.25 | 136.75 | 134.75 | 7 |
| 1735594020 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.75 | 0 |
| 1735334820 | 133.75 | -0.3 | -0.22 | 135.25 | 135.25 | 133.5 | 261 |
| 1734989220 | 134.05 | 0.15 | 0.11 | 134.94999 | 134.94999 | 133.19999 | 10 |
| 1734730020 | 133.9 | 2.7 | 2.06 | 132.69999 | 133.9 | 132.69999 | 39 |
| 1734643620 | 131.19999 | -3.85 | -2.85 | 132 | 132 | 131.19999 | 16 |
| 1734557220 | 135.05 | 0.3 | 0.22 | 134.3 | 135.05 | 134.3 | 26 |
| 1734470820 | 134.75 | 0 | 0.00 | 134.75 | 134.75 | 134.75 | 0 |
| 1734384420 | 134.75 | 0.75 | 0.56 | 133.19999 | 134.8 | 133.19999 | 18 |
| 1734125220 | 134 | 0.1 | 0.07 | 133.44999 | 134 | 133.44999 | 2 |
| 1734038820 | 133.9 | -1 | -0.74 | 133.9 | 133.9 | 133.9 | 63 |
| 1733952420 | 134.9 | 1.8 | 1.35 | 134.9 | 134.9 | 134.9 | 1 |
| 1733866020 | 133.1 | -0.4 | -0.30 | 133.1 | 133.1 | 133.1 | 2 |
| 1733779620 | 133.5 | -2.25 | -1.66 | 135 | 135 | 133.5 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
