![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.3 | -1.179138322 | 110.25 | 110.25 | 108.1 | 7 | 109.75 | DE |
4 | 1.55 | 1.44320297952 | 107.4 | 110.25 | 105.2 | 22 | 107.03422131 | DE |
12 | 1.6 | 1.4904517932 | 107.35 | 112.8 | 101.75 | 36 | 107.71337131 | DE |
26 | 4.45 | 4.25837320574 | 104.5 | 112.8 | 101.75 | 41 | 106.8043906 | DE |
52 | 1.3 | 1.20761727822 | 107.65 | 112.8 | 97.66 | 60 | 104.05172535 | DE |
156 | 27.95 | 34.5061728395 | 81 | 116.9 | 75.5 | 67 | 103.17704457 | DE |
260 | 33.45 | 44.3046357616 | 75.5 | 116.9 | 71.5 | 65 | 102.47194601 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 108.1 | -1.5 | -1.37 | 108.3 | 108.3 | 108.1 | 44 |
1719520020 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
1719433620 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
1719347220 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
1719260820 | 109.6 | -0.65 | -0.59 | 109.6 | 109.6 | 109.6 | 10 |
1719001620 | 110.25 | 0.45 | 0.41 | 110.25 | 110.25 | 110.25 | 3 |
1718915160 | 109.8 | 0.9 | 0.83 | 109.8 | 109.8 | 109.8 | 12 |
1718828760 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
1718742360 | 108.9 | 0.55 | 0.51 | 107.8 | 108.9 | 107.8 | 6 |
1718656020 | 108.35 | 0.9 | 0.84 | 109.1 | 109.1 | 108.35 | 2 |
1718396820 | 107.45 | 0 | 0.00 | 107.45 | 107.45 | 107.45 | 0 |
1718310420 | 107.45 | 0 | 0.00 | 107.45 | 107.45 | 107.45 | 0 |
1718224020 | 107.45 | 0 | 0.00 | 107.45 | 107.45 | 107.45 | 0 |
1718137620 | 107.45 | 1.45 | 1.37 | 107.45 | 107.45 | 107.45 | 90 |
1718051220 | 106 | -0.05 | -0.05 | 106 | 106 | 106 | 2 |
1717792020 | 106.05 | 0.85 | 0.81 | 106.55 | 106.75 | 106.05 | 4 |
1717705620 | 105.2 | -0.3 | -0.28 | 105.2 | 105.2 | 105.2 | 3 |
1717619220 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
1717532820 | 105.5 | -1.2 | -1.12 | 106.25 | 106.25 | 105.5 | 59 |
1717446420 | 106.7 | 4.15 | 4.05 | 107.4 | 107.45 | 106.7 | 53 |
1717187220 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
1717100820 | 102.55 | 0.2 | 0.20 | 101.75 | 102.55 | 101.75 | 134 |
1717014420 | 102.35 | -1.25 | -1.21 | 102.35 | 102.35 | 102.35 | 2 |
1716928020 | 103.6 | -0.3 | -0.29 | 103.6 | 103.6 | 103.6 | 100 |
1716841620 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1716582420 | 103.9 | -4.95 | -4.55 | 105.1 | 105.1 | 103.9 | 19 |
1716496020 | 108.85 | -0.55 | -0.50 | 108.85 | 108.85 | 108.85 | 1 |
1716409560 | 109.4 | 0 | 0.00 | 109.4 | 109.4 | 109.4 | 0 |
1716323160 | 109.4 | 0.2 | 0.18 | 109.4 | 109.4 | 109.4 | 50 |
1716236820 | 109.2 | 0 | 0.00 | 109.2 | 109.2 | 109.2 | 0 |
1715977620 | 109.2 | -0.05 | -0.05 | 109.5 | 109.5 | 109.2 | 12 |
1715891220 | 109.25 | 1.1 | 1.02 | 108.25 | 109.25 | 108.25 | 2 |
1715804820 | 108.15 | 0 | 0.00 | 108.35 | 109 | 108.15 | 27 |
1715718420 | 108.15 | -1.3 | -1.19 | 108.35 | 110.8 | 108.15 | 211 |
1715631960 | 109.45 | -1.8 | -1.62 | 109.2 | 109.45 | 109.2 | 25 |
1715372820 | 111.25 | -1.55 | -1.37 | 111.3 | 111.3 | 111.25 | 55 |
1715286420 | 112.8 | 0.9 | 0.80 | 112.15 | 112.8 | 112.15 | 10 |
1715200020 | 111.9 | 0.75 | 0.67 | 111.9 | 111.9 | 111.9 | 6 |
1715113620 | 111.15 | 1.3 | 1.18 | 111.2 | 111.2 | 111.1 | 46 |
1715027220 | 109.85 | 0 | 0.00 | 109.85 | 109.85 | 109.85 | 0 |
1714768020 | 109.85 | -1 | -0.90 | 111.4 | 111.4 | 109.85 | 167 |
1714681560 | 110.85 | 0.6 | 0.54 | 110.45 | 111 | 110.45 | 40 |
1714508820 | 110.25 | 0 | 0.00 | 110.25 | 110.25 | 110.25 | 0 |
1714422420 | 110.25 | -0.3 | -0.27 | 109.45 | 110.25 | 109.45 | 32 |
1714163220 | 110.55 | -0.2 | -0.18 | 110.55 | 110.55 | 110.55 | 10 |
1714076820 | 110.75 | 0 | 0.00 | 110.75 | 110.75 | 110.75 | 0 |
1713990420 | 110.75 | 0.1 | 0.09 | 109.85 | 110.75 | 109.85 | 12 |
1713903960 | 110.65 | 0.9 | 0.82 | 110.7 | 110.7 | 110.65 | 2 |
1713817560 | 109.75 | 2.3 | 2.14 | 109.75 | 109.75 | 109.75 | 32 |
1713558420 | 107.45 | 0.85 | 0.80 | 107.45 | 107.45 | 107.45 | 1 |
1713472020 | 106.6 | -2.95 | -2.69 | 107.4 | 107.4 | 106.6 | 58 |
1713385620 | 109.55 | 0 | 0.00 | 109.55 | 109.55 | 109.55 | 0 |
1713299220 | 109.55 | 0 | 0.00 | 109.55 | 109.55 | 109.55 | 0 |
1713212820 | 109.55 | 2.95 | 2.77 | 107.5 | 109.55 | 107.5 | 61 |
1712953620 | 106.6 | -0.6 | -0.56 | 106.6 | 106.6 | 106.6 | 10 |
1712867220 | 107.2 | 1.5 | 1.42 | 107.2 | 107.2 | 107.2 | 50 |
1712780760 | 105.7 | -1.7 | -1.58 | 105.7 | 105.7 | 105.7 | 10 |
1712694360 | 107.4 | 0 | 0.00 | 107.15 | 107.4 | 107.15 | 60 |
1712607960 | 107.4 | -0.55 | -0.51 | 107.35 | 107.85 | 107.35 | 3 |
1712348760 | 107.95 | 0 | 0.00 | 107.95 | 107.95 | 107.95 | 0 |
1712262360 | 107.95 | -0.8 | -0.74 | 107.95 | 107.95 | 107.95 | 1 |
1712175960 | 108.75 | -1 | -0.91 | 109.2 | 109.2 | 108.75 | 10 |
1712089560 | 109.75 | 0.3 | 0.27 | 109.8 | 110.1 | 109.75 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions