Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mercer Intl Inc Dl 1 | AEZ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.25 | -2.67% | 9.10 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.30 | 9.20 | 9.30 | 9.10 | 9.35 |
AEZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AEZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 9.20 | -0.20 | -2.13% | 9.30 | 9.30 | 9.20 | 850 |
| 28 May 2024 | 9.40 | 0.25 | 2.73% | 9.40 | 9.40 | 9.40 | 35 |
| 25 May 2024 | 9.15 | -0.30 | -3.17% | 9.15 | 9.15 | 9.15 | 28 |
| 24 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
| 23 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
| 22 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
| 21 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
| 18 May 2024 | 9.45 | -0.10 | -1.05% | 9.45 | 9.45 | 9.45 | 24 |
| 17 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| 16 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| 15 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| 14 May 2024 | 9.55 | -0.65 | -6.37% | 9.75 | 9.75 | 9.55 | 1,500 |
| 11 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 660 |
| 10 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 09 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 08 May 2024 | 10.20 | 0.30 | 3.03% | 10.10 | 10.20 | 10.10 | 500 |
| 07 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
| 04 May 2024 | 9.90 | 0.30 | 3.13% | 9.90 | 9.90 | 9.90 | 500 |
| 03 May 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
| 01 May 2024 | 9.60 | 0.20 | 2.13% | 9.60 | 9.60 | 9.60 | 300 |
| 30 Apr 2024 | 9.40 | -0.25 | -2.59% | 9.50 | 9.50 | 9.40 | 210 |
