ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AF Gruppen ASA

AF Gruppen ASA (AF8)

11.80
0.00
( 0.00% )
Updated: 21:01:51
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171934722011.800.0011.811.811.80
171926082011.800.0011.811.811.80
171900162011.8-0.24-1.9911.811.811.850
171891516012.040.161.3512.1212.1212.04400
171882882011.880.141.1912.0612.0611.88350
171874242011.7400.0011.7411.7411.740
171865602011.740.181.5611.7411.7411.74105
171839682011.560.161.4011.5611.5611.5683
171831042011.400.0011.411.411.40
171822402011.400.0011.411.411.40
171813762011.40.040.3511.411.411.410
171805122011.36-0.16-1.3911.3611.3611.36100
171779202011.52-0.24-2.0411.5611.5611.52300
171770562011.7600.0011.7611.7611.760
171761922011.7600.0011.7611.7611.760
171753282011.7600.0011.7611.7611.760
171744642011.7600.0011.7611.7611.760
171718722011.7600.0011.7611.7611.760
171710082011.7600.0011.7611.7611.760
171701442011.76-0.12-1.0111.7611.7611.76200
171692802011.880.322.7711.8811.8811.88260
171684162011.5600.0011.5611.5611.560
171658242011.5600.0011.5611.5611.560
171649602011.56-0.02-0.1711.5611.5611.56241
171640962011.5800.0011.5811.5811.580
171632322011.5800.0011.5811.5811.580
171623682011.5800.0011.5811.5811.580
171597762011.58-0.06-0.5211.5811.5811.58150
171589122011.64-1.08-8.4911.6411.6411.64200
171580482012.7200.0012.7212.7212.720
171571842012.7200.0012.7212.7212.720
171563202012.7200.0012.7212.7212.720
171537282012.7200.0012.7212.7212.720
171528642012.7200.0012.7212.7212.720
171520002012.720.161.2712.7212.7212.7245
171511362012.560.463.8012.5612.5612.5650
171502716012.100.0012.112.112.10
171476796012.100.0012.112.112.10
171468156012.10.10.8312.112.112.1200
17145088201200.001212120
1714422420120.988.8911.9212.0411.92880
171416322011.0200.0011.0211.0211.020
171407682011.0200.0011.0211.0211.020
171399042011.0200.0011.0211.0211.020
171390402011.0200.0011.0211.0211.020
171381762011.0200.0011.0211.0211.020
171355842011.020.020.1810.9811.0210.98500
171347202011-0.42-3.6811.1611.1610.862100
171338562011.420.020.1811.4211.4211.4250
171329922011.400.0011.411.411.40
171321282011.400.0011.411.411.40
171295362011.400.0011.411.411.4200
171286716011.400.0011.411.411.40
171278076011.400.0011.411.411.40
171269436011.4-0.18-1.5511.411.411.4270
171260796011.580.080.7011.5811.5811.58135
171234882011.50.060.5211.511.511.5270
171226236011.4400.0011.4411.4411.4450
171217596011.44-0.48-4.0311.4411.4411.442
171209316011.9200.0011.9211.9211.920
171166116011.92-0.02-0.1711.9211.9211.9283
171157476011.9400.0011.9411.9411.940
171148836011.940.282.4011.9411.9411.9435