Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AF Gruppen ASA | AF8 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.18 | 1.51% | 12.12 | 23:22:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.12 | 12.12 | 12.12 | 11.94 |
AF8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.56 | 12.12 | 11.56 | 11.80 | 179 | 0.56 | 4.84% |
| 1 Month | 11.56 | 12.12 | 11.36 | 11.69 | 183 | 0.56 | 4.84% |
| 3 Months | 11.92 | 12.72 | 10.86 | 11.46 | 273 | 0.20 | 1.68% |
| 6 Months | 10.56 | 12.72 | 10.26 | 11.32 | 256 | 1.56 | 14.77% |
| 1 Year | 11.42 | 12.72 | 9.29 | 10.82 | 260 | 0.70 | 6.13% |
| 3 Years | 11.42 | 12.72 | 9.29 | 10.82 | 260 | 0.70 | 6.13% |
| 5 Years | 11.42 | 12.72 | 9.29 | 10.82 | 260 | 0.70 | 6.13% |
AF8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 11.88 | 0.14 | 1.19% | 12.06 | 12.06 | 11.88 | 350 |
| 19 Jun 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0.00 |
| 18 Jun 2024 | 11.74 | 0.18 | 1.56% | 11.74 | 11.74 | 11.74 | 105 |
| 15 Jun 2024 | 11.56 | 0.16 | 1.40% | 11.56 | 11.56 | 11.56 | 83 |
| 14 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 13 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 12 Jun 2024 | 11.40 | 0.04 | 0.35% | 11.40 | 11.40 | 11.40 | 10 |
| 11 Jun 2024 | 11.36 | -0.16 | -1.39% | 11.36 | 11.36 | 11.36 | 100 |
| 08 Jun 2024 | 11.52 | -0.24 | -2.04% | 11.56 | 11.56 | 11.52 | 300 |
| 07 Jun 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 11.76 | 0.00 |
| 06 Jun 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 11.76 | 0.00 |
| 05 Jun 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 11.76 | 0.00 |
| 04 Jun 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 11.76 | 0.00 |
| 01 Jun 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 11.76 | 0.00 |
| 31 May 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 11.76 | 0.00 |
| 30 May 2024 | 11.76 | -0.12 | -1.01% | 11.76 | 11.76 | 11.76 | 200 |
| 29 May 2024 | 11.88 | 0.32 | 2.77% | 11.88 | 11.88 | 11.88 | 260 |
| 28 May 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 0.00 |
| 25 May 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 0.00 |
| 24 May 2024 | 11.56 | -0.02 | -0.17% | 11.56 | 11.56 | 11.56 | 241 |
| 23 May 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 0.00 |
| 22 May 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 0.00 |
| 21 May 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 0.00 |
