We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1719260820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1719001620 | 11.8 | -0.24 | -1.99 | 11.8 | 11.8 | 11.8 | 50 |
| 1718915160 | 12.04 | 0.16 | 1.35 | 12.12 | 12.12 | 12.04 | 400 |
| 1718828820 | 11.88 | 0.14 | 1.19 | 12.06 | 12.06 | 11.88 | 350 |
| 1718742420 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1718656020 | 11.74 | 0.18 | 1.56 | 11.74 | 11.74 | 11.74 | 105 |
| 1718396820 | 11.56 | 0.16 | 1.40 | 11.56 | 11.56 | 11.56 | 83 |
| 1718310420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718224020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718137620 | 11.4 | 0.04 | 0.35 | 11.4 | 11.4 | 11.4 | 10 |
| 1718051220 | 11.36 | -0.16 | -1.39 | 11.36 | 11.36 | 11.36 | 100 |
| 1717792020 | 11.52 | -0.24 | -2.04 | 11.56 | 11.56 | 11.52 | 300 |
| 1717705620 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1717619220 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1717532820 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1717446420 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1717187220 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1717100820 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1717014420 | 11.76 | -0.12 | -1.01 | 11.76 | 11.76 | 11.76 | 200 |
| 1716928020 | 11.88 | 0.32 | 2.77 | 11.88 | 11.88 | 11.88 | 260 |
| 1716841620 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1716582420 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1716496020 | 11.56 | -0.02 | -0.17 | 11.56 | 11.56 | 11.56 | 241 |
| 1716409620 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1716323220 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1716236820 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1715977620 | 11.58 | -0.06 | -0.52 | 11.58 | 11.58 | 11.58 | 150 |
| 1715891220 | 11.64 | -1.08 | -8.49 | 11.64 | 11.64 | 11.64 | 200 |
| 1715804820 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1715718420 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1715632020 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1715372820 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1715286420 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1715200020 | 12.72 | 0.16 | 1.27 | 12.72 | 12.72 | 12.72 | 45 |
| 1715113620 | 12.56 | 0.46 | 3.80 | 12.56 | 12.56 | 12.56 | 50 |
| 1715027160 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1714767960 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1714681560 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 200 |
| 1714508820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714422420 | 12 | 0.98 | 8.89 | 11.92 | 12.04 | 11.92 | 880 |
| 1714163220 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1714076820 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1713990420 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1713904020 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1713817620 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1713558420 | 11.02 | 0.02 | 0.18 | 10.98 | 11.02 | 10.98 | 500 |
| 1713472020 | 11 | -0.42 | -3.68 | 11.16 | 11.16 | 10.86 | 2100 |
| 1713385620 | 11.42 | 0.02 | 0.18 | 11.42 | 11.42 | 11.42 | 50 |
| 1713299220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1713212820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1712953620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 200 |
| 1712867160 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1712780760 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1712694360 | 11.4 | -0.18 | -1.55 | 11.4 | 11.4 | 11.4 | 270 |
| 1712607960 | 11.58 | 0.08 | 0.70 | 11.58 | 11.58 | 11.58 | 135 |
| 1712348820 | 11.5 | 0.06 | 0.52 | 11.5 | 11.5 | 11.5 | 270 |
| 1712262360 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 50 |
| 1712175960 | 11.44 | -0.48 | -4.03 | 11.44 | 11.44 | 11.44 | 2 |
| 1712093160 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1711661160 | 11.92 | -0.02 | -0.17 | 11.92 | 11.92 | 11.92 | 83 |
| 1711574760 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1711488360 | 11.94 | 0.28 | 2.40 | 11.94 | 11.94 | 11.94 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
