We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965160 | 639.4 | 0 | 0.00 | 639.4 | 639.4 | 639.4 | 0 |
| 1731705960 | 639.4 | 0 | 0.00 | 639.4 | 639.4 | 639.4 | 0 |
| 1731619560 | 639.4 | 0 | 0.00 | 639.4 | 639.4 | 639.4 | 0 |
| 1731533160 | 639.4 | 0 | 0.00 | 639.4 | 639.4 | 639.4 | 0 |
| 1731446760 | 639.4 | 0 | 0.00 | 639.4 | 639.4 | 639.4 | 0 |
| 1731360360 | 639.4 | 0 | 0.00 | 639.4 | 639.4 | 639.4 | 0 |
| 1731101160 | 639.4 | 0 | 0.00 | 639.4 | 639.4 | 639.4 | 0 |
| 1731014760 | 639.4 | -8.6 | -1.33 | 640.6 | 640.6 | 639.4 | 2 |
| 1730924760 | 648 | 0 | 0.00 | 648 | 648 | 648 | 0 |
| 1730838360 | 648 | 0 | 0.00 | 648 | 648 | 648 | 0 |
| 1730751960 | 648 | 0 | 0.00 | 648 | 648 | 648 | 0 |
| 1730492760 | 648 | 0 | 0.00 | 648 | 648 | 648 | 0 |
| 1730406360 | 648 | 0 | 0.00 | 648 | 648 | 648 | 0 |
| 1730319960 | 648 | 0 | 0.00 | 648 | 648 | 648 | 0 |
| 1730233560 | 648 | 0 | 0.00 | 648 | 648 | 648 | 0 |
| 1730147160 | 648 | 0 | 0.00 | 648 | 648 | 648 | 0 |
| 1729887960 | 648 | 0 | 0.00 | 648 | 648 | 648 | 0 |
| 1729801560 | 648 | 0 | 0.00 | 648 | 648 | 648 | 0 |
| 1729715160 | 648 | 0 | 0.00 | 648 | 648 | 648 | 0 |
| 1729628760 | 648 | 0 | 0.00 | 648 | 648 | 648 | 0 |
| 1729542360 | 648 | 0 | 0.00 | 648 | 648 | 648 | 0 |
| 1729283160 | 648 | 0 | 0.00 | 648 | 648 | 648 | 0 |
| 1729196760 | 648 | 0 | 0.00 | 648 | 648 | 648 | 0 |
| 1729110360 | 648 | -5.9 | -0.90 | 648 | 648 | 648 | 39 |
| 1729023960 | 653.9 | 0 | 0.00 | 653.9 | 653.9 | 653.9 | 0 |
| 1728937560 | 653.9 | 0 | 0.00 | 653.9 | 653.9 | 653.9 | 0 |
| 1728678360 | 653.9 | 0 | 0.00 | 653.9 | 653.9 | 653.9 | 0 |
| 1728591960 | 653.9 | 0 | 0.00 | 653.9 | 653.9 | 653.9 | 0 |
| 1728505560 | 653.9 | 0 | 0.00 | 653.9 | 653.9 | 653.9 | 0 |
| 1728419160 | 653.9 | 0 | 0.00 | 653.9 | 653.9 | 653.9 | 0 |
| 1728332760 | 653.9 | 23.4 | 3.71 | 654.4 | 654.4 | 653.9 | 2 |
| 1728073560 | 630.5 | 0 | 0.00 | 630.5 | 630.5 | 630.5 | 0 |
| 1727987160 | 630.5 | 0 | 0.00 | 630.5 | 630.5 | 630.5 | 0 |
| 1727900760 | 630.5 | 0 | 0.00 | 630.5 | 630.5 | 630.5 | 0 |
| 1727814360 | 630.5 | 0 | 0.00 | 630.5 | 630.5 | 630.5 | 0 |
| 1727727960 | 630.5 | 0 | 0.00 | 630.5 | 630.5 | 630.5 | 0 |
| 1727468760 | 630.5 | 0 | 0.00 | 630.5 | 630.5 | 630.5 | 0 |
| 1727382360 | 630.5 | 0 | 0.00 | 630.5 | 630.5 | 630.5 | 0 |
| 1727295960 | 630.5 | 0 | 0.00 | 630.5 | 630.5 | 630.5 | 0 |
| 1727209560 | 630.5 | 0 | 0.00 | 630.5 | 630.5 | 630.5 | 0 |
| 1727123160 | 630.5 | 18.2 | 2.97 | 630.5 | 630.5 | 630.5 | 39 |
| 1726864020 | 612.29999 | 0 | 0.00 | 612.29999 | 612.29999 | 612.29999 | 0 |
| 1726777620 | 612.29999 | 0 | 0.00 | 612.29999 | 612.29999 | 612.29999 | 0 |
| 1726691220 | 612.29999 | 0 | 0.00 | 612.29999 | 612.29999 | 612.29999 | 0 |
| 1726604820 | 612.29999 | 0 | 0.00 | 612.29999 | 612.29999 | 612.29999 | 0 |
| 1726518420 | 612.29999 | 0 | 0.00 | 612.29999 | 612.29999 | 612.29999 | 0 |
| 1726259220 | 612.29999 | 0 | 0.00 | 612.29999 | 612.29999 | 612.29999 | 0 |
| 1726172820 | 612.29999 | 0 | 0.00 | 612.29999 | 612.29999 | 612.29999 | 0 |
| 1726086420 | 612.29999 | 0 | 0.00 | 612.29999 | 612.29999 | 612.29999 | 0 |
| 1726000020 | 612.29999 | 0 | 0.00 | 612.29999 | 612.29999 | 612.29999 | 0 |
| 1725913620 | 612.29999 | 11.8 | 1.97 | 612.29999 | 612.29999 | 612.29999 | 1 |
| 1725654360 | 600.5 | 0 | 0.00 | 600.5 | 600.5 | 600.5 | 0 |
| 1725567960 | 600.5 | 0 | 0.00 | 600.5 | 600.5 | 600.5 | 0 |
| 1725481560 | 600.5 | 7 | 1.18 | 600.5 | 600.5 | 600.5 | 100 |
| 1725395160 | 593.5 | 0 | 0.00 | 593.5 | 593.5 | 593.5 | 0 |
| 1725308760 | 593.5 | 0 | 0.00 | 593.5 | 593.5 | 593.5 | 0 |
| 1725049560 | 593.5 | 0 | 0.00 | 593.5 | 593.5 | 593.5 | 0 |
| 1724963160 | 593.5 | 0 | 0.00 | 593.5 | 593.5 | 593.5 | 0 |
| 1724876760 | 593.5 | 0 | 0.00 | 593.5 | 593.5 | 593.5 | 0 |
| 1724790360 | 593.5 | 0 | 0.00 | 593.5 | 593.5 | 593.5 | 0 |
| 1724703960 | 593.5 | 0 | 0.00 | 593.5 | 593.5 | 593.5 | 0 |
| 1724444760 | 593.5 | 0 | 0.00 | 593.5 | 593.5 | 593.5 | 0 |
| 1724358360 | 593.5 | 0 | 0.00 | 593.5 | 593.5 | 593.5 | 0 |
| 1724271960 | 593.5 | 10.3 | 1.77 | 593.5 | 593.5 | 593.5 | 200 |
| 1724137200 | 583.2 | 0 | 0.00 | 583.2 | 583.2 | 583.2 | 0 |
| 1724050800 | 583.2 | 0 | 0.00 | 583.2 | 583.2 | 583.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
