We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.462962962963 | 10.8 | 10.95 | 10.6 | 836 | 10.79685482 | DE |
| 4 | -0.1 | -0.921658986175 | 10.85 | 11.1 | 10.6 | 886 | 10.84476587 | DE |
| 12 | -0.25 | -2.27272727273 | 11 | 11.3 | 10.449999 | 1279 | 10.81241458 | DE |
| 26 | -1.5 | -12.2448979592 | 12.25 | 12.3 | 10.15 | 2698 | 10.92863949 | DE |
| 52 | -2.75 | -20.3703703704 | 13.5 | 14.25 | 10.15 | 2158 | 11.86845766 | DE |
| 156 | -6.21 | -36.6155660377 | 16.96 | 18.05 | 10.15 | 1151 | 12.92204446 | DE |
| 260 | -8.97 | -45.4868154158 | 19.72 | 20.85 | 10.15 | 785 | 13.46273461 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 10.95 | 0.2 | 1.86 | 10.75 | 10.95 | 10.75 | 1100 |
| 1739222820 | 10.75 | 0.1 | 0.94 | 10.65 | 10.75 | 10.65 | 885 |
| 1738963620 | 10.65 | -0.3 | -2.74 | 10.95 | 10.95 | 10.65 | 953 |
| 1738877220 | 10.95 | 0.2 | 1.86 | 10.65 | 10.95 | 10.65 | 356 |
| 1738790820 | 10.75 | -0.05 | -0.46 | 10.8 | 10.85 | 10.6 | 887 |
| 1738704420 | 10.8 | 0 | 0.00 | 10.8 | 10.85 | 10.75 | 603 |
| 1738618020 | 10.8 | -0.1 | -0.92 | 10.95 | 10.95 | 10.8 | 1820 |
| 1738358820 | 10.9 | -0.05 | -0.46 | 10.9 | 10.9 | 10.8 | 697 |
| 1738272420 | 10.95 | -0.05 | -0.45 | 11.05 | 11.05 | 10.9 | 1107 |
| 1738186020 | 11 | 0.05 | 0.46 | 11.1 | 11.1 | 10.9 | 766 |
| 1738099620 | 10.95 | -0.1 | -0.90 | 10.9 | 11.1 | 10.9 | 548 |
| 1738013220 | 11.05 | 0 | 0.00 | 10.9 | 11.05 | 10.85 | 727 |
| 1737754020 | 11.05 | 0.15 | 1.38 | 10.85 | 11.05 | 10.85 | 42 |
| 1737667620 | 10.9 | 0.1 | 0.93 | 10.95 | 10.95 | 10.9 | 269 |
| 1737581220 | 10.8 | -0.1 | -0.92 | 10.95 | 10.95 | 10.8 | 1200 |
| 1737494820 | 10.9 | 0.1 | 0.93 | 10.75 | 10.95 | 10.75 | 1040 |
| 1737408420 | 10.8 | -0.3 | -2.70 | 10.95 | 11 | 10.8 | 2250 |
| 1737149220 | 11.1 | 0.2 | 1.83 | 11.1 | 11.1 | 11.1 | 530 |
| 1737062820 | 10.9 | 0.2 | 1.87 | 10.75 | 10.9 | 10.75 | 229 |
| 1736976420 | 10.699999 | -0.05 | -0.47 | 10.85 | 10.85 | 10.6 | 1702 |
| 1736890020 | 10.75 | -0.1 | -0.92 | 10.85 | 10.9 | 10.699999 | 586 |
| 1736803620 | 10.85 | -0.1 | -0.91 | 10.8 | 10.95 | 10.8 | 502 |
| 1736544420 | 10.95 | 0.1 | 0.92 | 10.85 | 10.95 | 10.65 | 501 |
| 1736458020 | 10.85 | 0.35 | 3.33 | 10.5 | 10.85 | 10.5 | 2383 |
| 1736371620 | 10.5 | -0.35 | -3.23 | 10.8 | 10.8 | 10.449999 | 5896 |
| 1736285220 | 10.85 | 0.15 | 1.40 | 10.8 | 10.95 | 10.8 | 1763 |
| 1736198820 | 10.699999 | 0.05 | 0.47 | 10.699999 | 10.8 | 10.699999 | 1028 |
| 1735939620 | 10.65 | -0.15 | -1.39 | 10.6 | 10.8 | 10.6 | 292 |
| 1735853220 | 10.8 | 0.1 | 0.93 | 10.65 | 10.8 | 10.65 | 400 |
| 1735594020 | 10.699999 | 0.05 | 0.47 | 10.699999 | 10.75 | 10.55 | 1444 |
| 1735334820 | 10.65 | -0.05 | -0.47 | 10.699999 | 10.85 | 10.55 | 1485 |
| 1734989220 | 10.699999 | 0.1 | 0.94 | 10.5 | 10.8 | 10.5 | 1546 |
| 1734730020 | 10.6 | -0.05 | -0.47 | 10.55 | 10.75 | 10.5 | 1483 |
| 1734643620 | 10.65 | -0.2 | -1.84 | 10.8 | 10.9 | 10.65 | 660 |
| 1734557220 | 10.85 | -0.1 | -0.91 | 10.8 | 10.85 | 10.699999 | 5752 |
| 1734470820 | 10.95 | 0.1 | 0.92 | 10.85 | 10.95 | 10.75 | 1636 |
| 1734384420 | 10.85 | -0.15 | -1.36 | 10.95 | 10.95 | 10.75 | 2530 |
| 1734125220 | 11 | 0.25 | 2.33 | 10.8 | 11 | 10.75 | 1956 |
| 1734038820 | 10.75 | 0 | 0.00 | 10.75 | 10.95 | 10.75 | 2902 |
| 1733952420 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 586 |
| 1733866020 | 10.75 | -0.05 | -0.46 | 10.75 | 10.9 | 10.75 | 979 |
| 1733779620 | 10.8 | -0.1 | -0.92 | 10.85 | 10.9 | 10.699999 | 823 |
| 1733520420 | 10.9 | 0.1 | 0.93 | 10.699999 | 10.9 | 10.699999 | 1164 |
| 1733434020 | 10.8 | 0.1 | 0.93 | 10.75 | 10.9 | 10.699999 | 863 |
| 1733347620 | 10.699999 | 0 | 0.00 | 10.75 | 10.8 | 10.699999 | 809 |
| 1733261220 | 10.699999 | 0 | 0.00 | 10.75 | 10.85 | 10.699999 | 2419 |
| 1733174820 | 10.699999 | -0.3 | -2.73 | 10.85 | 11.05 | 10.699999 | 602 |
| 1732915620 | 11 | 0.15 | 1.38 | 11.05 | 11.05 | 11 | 190 |
| 1732829220 | 10.85 | -0.05 | -0.46 | 10.85 | 10.85 | 10.85 | 180 |
| 1732742820 | 10.9 | -0.05 | -0.46 | 10.9 | 10.9 | 10.9 | 18 |
| 1732656420 | 10.95 | -0.15 | -1.35 | 11.05 | 11.2 | 10.9 | 2881 |
| 1732570020 | 11.1 | -0.1 | -0.89 | 11.1 | 11.3 | 11.1 | 1252 |
| 1732310820 | 11.2 | 0.2 | 1.82 | 11.05 | 11.2 | 10.9 | 955 |
| 1732224420 | 11 | 0 | 0.00 | 11 | 11.1 | 10.85 | 3210 |
| 1732138020 | 11 | -0.15 | -1.35 | 11 | 11 | 10.9 | 969 |
| 1732051620 | 11.15 | 0.3 | 2.76 | 11.05 | 11.15 | 10.9 | 716 |
| 1731965220 | 10.85 | 0.15 | 1.40 | 10.5 | 10.85 | 10.5 | 2636 |
| 1731705960 | 10.699999 | -0.25 | -2.28 | 10.95 | 11 | 10.699999 | 3856 |
| 1731619560 | 10.95 | 0.25 | 2.34 | 10.8 | 10.95 | 10.6 | 1910 |
| 1731533160 | 10.699999 | -0.3 | -2.73 | 10.9 | 10.9 | 10.55 | 3056 |
| 1731446820 | 11 | 0.1 | 0.92 | 10.8 | 11 | 10.8 | 2356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
