AGROB Immobilien AG Historical Data - AGR3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
AGROB Immobilien AG (AGR3)
AGROB Immobilien AG (AGR3) Historical

AGROB Immobilien AG (AGR3)

44.20

0.00

(0.00%)

Closed 19 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734557220	44	0	0.00	44	44	44	0
1734470820	44	0	0.00	44	44	44	0
1734384420	44	0	0.00	44	44	44	0
1734125220	44	0	0.00	44	44	44	0
1734038820	44	0	0.00	44	44	44	100
1733952420	44	-0.2	-0.45	44	44	44	700
1733866020	44.2	0	0.00	44.2	44.2	44.2	0
1733779620	44.2	0	0.00	44.2	44.2	44.2	0
1733520420	44.2	0	0.00	44.2	44.2	44.2	0
1733434020	44.2	0	0.00	44.2	44.2	44.2	30
1733347620	44.2	0	0.00	44.2	44.2	44.2	110
1733261220	44.2	0	0.00	44.2	44.2	44.2	0
1733174820	44.2	0	0.00	44.2	44.2	44.2	1630
1732915620	44.2	0	0.00	44.2	44.2	44.2	0
1732829220	44.2	0.2	0.45	44.2	44.2	44.2	66
1732742820	44	0	0.00	44	44	44	0
1732656420	44	0	0.00	44	44	44	1
1732570020	44	-0.2	-0.45	44	44.2	44	142
1732310820	44.2	0	0.00	44.2	44.2	44.2	0
1732224420	44.2	0	0.00	44.2	44.2	44.2	0
1732138020	44.2	0	0.00	44.2	44.2	44.2	60
1732051620	44.2	0.2	0.45	44.2	44.2	44.2	2
1731965160	44	0	0.00	44	44	44	0
1731705960	44	0.6	1.38	43.8	44	43.8	190
1731619560	43.4	0	0.00	43.4	43.4	43.4	0
1731533160	43.4	0	0.00	43.4	43.4	43.2	160
1731446760	43.4	0	0.00	43.4	43.4	43.4	0
1731360360	43.4	0	0.00	43.4	43.4	43.4	0
1731101160	43.4	0	0.00	43.4	43.4	43.4	0
1731014760	43.4	0	0.00	43.4	43.4	43.4	0
1730928360	43.4	0	0.00	43.4	43.4	43.4	0
1730841960	43.4	0	0.00	43.4	43.4	43.4	0
1730755560	43.4	-0.4	-0.91	43.4	43.4	43.4	50
1730496360	43.8	0	0.00	43.8	43.8	43.8	100
1730409960	43.8	0.4	0.92	43.8	43.8	43.8	160
1730323560	43.4	-0.4	-0.91	44	44	43.4	250
1730237160	43.8	0	0.00	43.8	43.8	43.8	0
1730150760	43.8	0.4	0.92	43.8	43.8	43.8	16
1729887960	43.4	0	0.00	43.4	43.4	43.4	0
1729801560	43.4	-1.2	-2.69	43.4	43.4	43.4	1
1729715160	44.6	0	0.00	44.6	44.6	44.6	2
1729628760	44.6	0	0.00	43.4	44.6	43.4	42
1729542360	44.6	0	0.00	44.6	44.6	44.6	0
1729283160	44.6	-0.2	-0.45	44.6	44.6	44.6	34
1729196760	44.8	0	0.00	44.8	44.8	44.8	0
1729110360	44.8	0	0.00	44.8	44.8	44.8	0
1729023960	44.8	1	2.28	44.8	44.8	44.8	20
1728937560	43.8	0	0.00	43.8	43.8	43.8	0
1728678360	43.8	0.8	1.86	43.6	43.8	43.6	600
1728591960	43	-0.4	-0.92	43	43	43	140
1728505620	43.4	0	0.00	43.4	43.4	43.4	0
1728419220	43.4	0	0.00	43.4	43.4	43.4	0
1728332820	43.4	0	0.00	43.4	43.4	43.4	0
1728073620	43.4	0	0.00	43.4	43.4	43.4	0
1727987220	43.4	0.4	0.93	43.4	43.4	43.4	23
1727900820	43	0	0.00	43	43	43	999
1727814420	43	-0.2	-0.46	42.799999	43	42.799999	116
1727727960	43.2	0	0.00	43.2	43.2	43.2	0
1727468760	43.2	0	0.00	43.2	43.2	43.2	0
1727382360	43.2	0	0.00	43.2	43.2	43.2	0
1727295960	43.2	0.4	0.93	43.2	43.2	43.2	30
1727209560	42.799999	-0.6	-1.38	42.799999	42.799999	42.799999	1
1727123160	43.4	1.2	2.84	43.4	43.4	43.4	2
1726815600	42.2	0	0.00	42.2	42.2	42.2	0
1726729200	42.2	0	0.00	42.2	42.2	42.2	0

AGROB Immobilien

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions