We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.45045045045 | 44.4 | 44.6 | 44.4 | 760 | 44.51666667 | DE |
| 4 | 0 | 0 | 44.6 | 44.8 | 44 | 583 | 44.51681393 | DE |
| 12 | 0.8 | 1.82648401826 | 43.8 | 44.8 | 43 | 578 | 44.43437618 | DE |
| 26 | -0.2 | -0.446428571429 | 44.8 | 44.8 | 42.2 | 356 | 44.26918894 | DE |
| 52 | 1 | 2.29357798165 | 43.6 | 46.4 | 42.2 | 541 | 43.60267902 | DE |
| 156 | 1.800001 | 4.20560991135 | 42.799999 | 46.4 | 41.6 | 429 | 43.47601556 | DE |
| 260 | 1.800001 | 4.20560991135 | 42.799999 | 46.4 | 41.6 | 429 | 43.47601556 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1738877220 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1738790820 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 836 |
| 1738704420 | 44.4 | -0.2 | -0.45 | 44.4 | 44.4 | 44.4 | 114 |
| 1738618020 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1738358820 | 44.6 | 0 | 0.00 | 44.4 | 44.6 | 44.4 | 1330 |
| 1738272420 | 44.6 | 0.2 | 0.45 | 44.4 | 44.6 | 44.4 | 3374 |
| 1738186020 | 44.4 | 0 | 0.00 | 44.2 | 44.6 | 44.2 | 396 |
| 1738099620 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 30 |
| 1738013220 | 44.4 | 0 | 0.00 | 44.2 | 44.4 | 44.2 | 530 |
| 1737754020 | 44.4 | 0 | 0.00 | 44 | 44.4 | 44 | 301 |
| 1737667620 | 44.4 | 0 | 0.00 | 44.8 | 44.8 | 44.4 | 102 |
| 1737581220 | 44.4 | 0.2 | 0.45 | 44.4 | 44.4 | 44.4 | 55 |
| 1737494820 | 44.2 | -0.6 | -1.34 | 44.4 | 44.4 | 44.2 | 425 |
| 1737408420 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1737149220 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1737062820 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736976420 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736890020 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736803620 | 44.8 | 0.2 | 0.45 | 44.8 | 44.8 | 44.8 | 60 |
| 1736544420 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 30 |
| 1736458020 | 44.6 | 0.2 | 0.45 | 44.6 | 44.6 | 44.6 | 20 |
| 1736371620 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1736285220 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1736198820 | 44.4 | -0.4 | -0.89 | 44.4 | 44.4 | 44.4 | 23 |
| 1735939620 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 23 |
| 1735853220 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 450 |
| 1735594020 | 44.8 | 0.4 | 0.90 | 44.8 | 44.8 | 44 | 1075 |
| 1735334820 | 44.4 | 0 | 0.00 | 44.2 | 44.4 | 43 | 690 |
| 1734989220 | 44.4 | 0.4 | 0.91 | 44.2 | 44.4 | 44 | 5512 |
| 1734730020 | 44 | 0 | 0.00 | 44 | 44 | 44 | 100 |
| 1734643620 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734557220 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734470820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734384420 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734125220 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734038820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 100 |
| 1733952420 | 44 | -0.2 | -0.45 | 44 | 44 | 44 | 700 |
| 1733866020 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1733779620 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1733520420 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1733434020 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 30 |
| 1733347620 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 110 |
| 1733261220 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1733174820 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 1630 |
| 1732915620 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1732829220 | 44.2 | 0.2 | 0.45 | 44.2 | 44.2 | 44.2 | 66 |
| 1732742820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1732656420 | 44 | 0 | 0.00 | 44 | 44 | 44 | 1 |
| 1732570020 | 44 | -0.2 | -0.45 | 44 | 44.2 | 44 | 142 |
| 1732310820 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1732224420 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1732138020 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 60 |
| 1732051620 | 44.2 | 0.2 | 0.45 | 44.2 | 44.2 | 44.2 | 2 |
| 1731965160 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1731705960 | 44 | 0.6 | 1.38 | 43.8 | 44 | 43.8 | 190 |
| 1731619560 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1731533160 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.2 | 160 |
| 1731394800 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1731308400 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1731049200 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
