Dws Investment Sa Historical Data - AH51 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Dws Investment Sa (AH51)
Dws Investment Sa (AH51) Historical

Dws Investment Sa (AH51)

179.649

-0.775

(-0.43%)

Closed 08 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	173.514	0	0.00	173.514	173.514	173.514	0
1738877220	173.514	0	0.00	173.514	173.514	173.514	0
1738790820	173.514	0	0.00	173.514	173.514	173.514	0
1738704420	173.514	0	0.00	173.514	173.514	173.514	0
1738618020	173.514	0	0.00	173.514	173.514	173.514	0
1738358820	173.514	0	0.00	173.514	173.514	173.514	0
1738272420	173.514	0	0.00	173.514	173.514	173.514	0
1738186020	173.514	0	0.00	173.514	173.514	173.514	0
1738099620	173.514	0	0.00	173.514	173.514	173.514	0
1738013220	173.514	0	0.00	173.514	173.514	173.514	0
1737754020	173.514	0	0.00	173.514	173.514	173.514	0
1737667620	173.514	0	0.00	173.514	173.514	173.514	0
1737581220	173.514	0	0.00	173.514	173.514	173.514	0
1737494820	173.514	0	0.00	173.514	173.514	173.514	0
1737408420	173.514	0	0.00	173.514	173.514	173.514	0
1737149220	173.514	0	0.00	173.514	173.514	173.514	0
1737062820	173.514	0	0.00	173.514	173.514	173.514	0
1736976420	173.514	0	0.00	173.514	173.514	173.514	0
1736890020	173.514	0	0.00	173.514	173.514	173.514	0
1736803620	173.514	0	0.00	173.514	173.514	173.514	0
1736544420	173.514	0	0.00	173.514	173.514	173.514	0
1736458020	173.514	0	0.00	173.514	173.514	173.514	0
1736371620	173.514	0	0.00	173.514	173.514	173.514	0
1736285220	173.514	0	0.00	173.514	173.514	173.514	0
1736198820	173.514	0	0.00	173.514	173.514	173.514	0
1735939620	173.514	4.55	2.69	173.514	173.514	173.514	10
1735801200	168.965	0	0.00	168.965	168.965	168.965	0
1735542000	168.965	0	0.00	168.965	168.965	168.965	0
1735282800	168.965	0	0.00	168.965	168.965	168.965	0
1734937200	168.965	0	0.00	168.965	168.965	168.965	0
1734678000	168.965	0	0.00	168.965	168.965	168.965	0
1734591600	168.965	0	0.00	168.965	168.965	168.965	0
1734505200	168.965	0	0.00	168.965	168.965	168.965	0
1734418800	168.965	0	0.00	168.965	168.965	168.965	0
1734332400	168.965	0	0.00	168.965	168.965	168.965	0
1734073200	168.965	0	0.00	168.965	168.965	168.965	0
1733986800	168.965	0	0.00	168.965	168.965	168.965	0
1733900400	168.965	0	0.00	168.965	168.965	168.965	0
1733814000	168.965	0	0.00	168.965	168.965	168.965	0
1733727600	168.965	0	0.00	168.965	168.965	168.965	0
1733468400	168.965	0	0.00	168.965	168.965	168.965	0
1733382000	168.965	0	0.00	168.965	168.965	168.965	0
1733295600	168.965	0	0.00	168.965	168.965	168.965	0
1733209200	168.965	0	0.00	168.965	168.965	168.965	0
1733122800	168.965	0	0.00	168.965	168.965	168.965	0
1732863600	168.965	0	0.00	168.965	168.965	168.965	0
1732777200	168.965	0	0.00	168.965	168.965	168.965	0
1732690800	168.965	0	0.00	168.965	168.965	168.965	0
1732604400	168.965	0	0.00	168.965	168.965	168.965	0
1732518000	168.965	0	0.00	168.965	168.965	168.965	0
1732258800	168.965	0	0.00	168.965	168.965	168.965	0
1732172400	168.965	0	0.00	168.965	168.965	168.965	0
1732086000	168.965	0	0.00	168.965	168.965	168.965	0
1731999600	168.965	0	0.00	168.965	168.965	168.965	0
1731913200	168.965	0	0.00	168.965	168.965	168.965	0
1731654000	168.965	0	0.00	168.965	168.965	168.965	0
1731567600	168.965	0	0.00	168.965	168.965	168.965	0
1731481200	168.965	0	0.00	168.965	168.965	168.965	0
1731394800	168.965	0	0.00	168.965	168.965	168.965	0
1731308400	168.965	0	0.00	168.965	168.965	168.965	0
1731049200	168.965	0	0.00	168.965	168.965	168.965	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions