![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025620 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1721939220 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1721852820 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1721766420 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1721680020 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1721420820 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1721334420 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1721248020 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1721161620 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1721075220 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1720816020 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1720729620 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1720643220 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1720556820 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1720470420 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1720211220 | 164.29499 | 0 | 0.00 | 164.29499 | 164.29499 | 164.29499 | 0 |
1720124820 | 164.29499 | 1.8 | 1.11 | 164.29499 | 164.29499 | 164.29499 | 30 |
1720038420 | 162.49198 | 0 | 0.00 | 162.49198 | 162.49198 | 162.49198 | 0 |
1719952020 | 162.49198 | 0 | 0.00 | 162.49198 | 162.49198 | 162.49198 | 0 |
1719865620 | 162.49198 | 0 | 0.00 | 162.49198 | 162.49198 | 162.49198 | 0 |
1719606420 | 162.49198 | -0.22 | -0.13 | 162.49198 | 162.49198 | 162.49198 | 1 |
1719520020 | 162.707 | 0 | 0.00 | 162.707 | 162.707 | 162.707 | 0 |
1719433620 | 162.707 | 0 | 0.00 | 162.707 | 162.707 | 162.707 | 0 |
1719347220 | 162.707 | 0 | 0.00 | 162.707 | 162.707 | 162.707 | 0 |
1719260820 | 162.707 | 0 | 0.00 | 162.707 | 162.707 | 162.707 | 0 |
1719001620 | 162.707 | 0 | 0.00 | 162.707 | 162.707 | 162.707 | 0 |
1718915220 | 162.707 | 0 | 0.00 | 162.707 | 162.707 | 162.707 | 0 |
1718828820 | 162.707 | 0.47 | 0.29 | 162.707 | 162.707 | 162.707 | 11 |
1718742360 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
1718655960 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
1718396760 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
1718310360 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
1718223960 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
1718137560 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
1718051160 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
1717791960 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
1717705560 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
1717619160 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
1717532760 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
1717446360 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
1717187160 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
1717100760 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
1717014360 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
1716927960 | 162.238 | 0 | 0.00 | 162.238 | 162.238 | 162.238 | 0 |
1716841560 | 162.238 | 5.41 | 3.45 | 162.238 | 162.238 | 162.238 | 31 |
1716530400 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
1716444000 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
1716357600 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
1716271200 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
1716184800 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
1715925600 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
1715839200 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
1715752800 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
1715666400 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
1715580000 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
1715320800 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
1715234400 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
1715148000 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
1715061600 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
1714975200 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
1714716000 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
1714629600 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
1714456800 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
1714370400 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions