We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 61.254 | 0 | 0.00 | 61.254 | 61.254 | 61.254 | 0 |
| 1740432420 | 61.254 | 0 | 0.00 | 61.254 | 61.254 | 61.254 | 0 |
| 1740173220 | 61.254 | 0 | 0.00 | 61.254 | 61.254 | 61.254 | 0 |
| 1740086820 | 61.254 | 0 | 0.00 | 61.254 | 61.254 | 61.254 | 0 |
| 1740000420 | 61.254 | 0 | 0.00 | 61.254 | 61.254 | 61.254 | 0 |
| 1739914020 | 61.254 | 0 | 0.00 | 61.254 | 61.254 | 61.254 | 0 |
| 1739827620 | 61.254 | 0 | 0.00 | 61.254 | 61.254 | 61.254 | 0 |
| 1739568420 | 61.254 | -0.5 | -0.81 | 62.027 | 62.027 | 61.254 | 139 |
| 1739482020 | 61.755 | 0 | 0.00 | 61.755 | 61.755 | 61.755 | 0 |
| 1739395620 | 61.755 | 0 | 0.00 | 61.755 | 61.755 | 61.755 | 0 |
| 1739309220 | 61.755 | 4.42 | 7.71 | 61.755 | 61.755 | 61.755 | 18 |
| 1739222820 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
| 1738963620 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
| 1738877220 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
| 1738790820 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
| 1738704420 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
| 1738618020 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
| 1738358820 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
| 1738272420 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
| 1738186020 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
| 1738099620 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
| 1738013220 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
| 1737754020 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
| 1737667620 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
| 1737581220 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
| 1737494820 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
| 1737408420 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
| 1737149220 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
| 1737062820 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
| 1736976420 | 57.333 | 1.33 | 2.37 | 57.333 | 57.333 | 57.333 | 50 |
| 1736890020 | 56.003 | 0 | 0.00 | 56.003 | 56.003 | 56.003 | 0 |
| 1736803620 | 56.003 | 0 | 0.00 | 56.003 | 56.003 | 56.003 | 0 |
| 1736544420 | 56.003 | 0 | 0.00 | 56.003 | 56.003 | 56.003 | 0 |
| 1736458020 | 56.003 | 0 | 0.00 | 56.003 | 56.003 | 56.003 | 0 |
| 1736371620 | 56.003 | 0 | 0.00 | 56.003 | 56.003 | 56.003 | 0 |
| 1736285220 | 56.003 | 0 | 0.00 | 56.003 | 56.003 | 56.003 | 0 |
| 1736198820 | 56.003 | 1.38 | 2.52 | 55.753 | 56.003 | 55.753 | 9 |
| 1735939620 | 54.628 | 0 | 0.00 | 54.628 | 54.628 | 54.628 | 0 |
| 1735853220 | 54.628 | 0 | 0.00 | 54.628 | 54.628 | 54.628 | 0 |
| 1735594020 | 54.628 | -5.71 | -9.47 | 54.628 | 54.628 | 54.628 | 92 |
| 1735334820 | 60.342 | 0 | 0.00 | 60.342 | 60.342 | 60.342 | 0 |
| 1734989220 | 60.342 | 0 | 0.00 | 60.342 | 60.342 | 60.342 | 0 |
| 1734730020 | 60.342 | 0 | 0.00 | 60.342 | 60.342 | 60.342 | 0 |
| 1734643620 | 60.342 | 0 | 0.00 | 60.342 | 60.342 | 60.342 | 0 |
| 1734557220 | 60.342 | 0 | 0.00 | 60.342 | 60.342 | 60.342 | 0 |
| 1734470820 | 60.342 | 0 | 0.00 | 60.342 | 60.342 | 60.342 | 0 |
| 1734384420 | 60.342 | 0 | 0.00 | 60.342 | 60.342 | 60.342 | 0 |
| 1734125220 | 60.342 | 0 | 0.00 | 60.342 | 60.342 | 60.342 | 0 |
| 1734038820 | 60.342 | 0 | 0.00 | 60.342 | 60.342 | 60.342 | 0 |
| 1733952420 | 60.342 | 0 | 0.00 | 60.342 | 60.342 | 60.342 | 0 |
| 1733866020 | 60.342 | 0 | 0.00 | 60.342 | 60.342 | 60.342 | 0 |
| 1733779620 | 60.342 | 0.19 | 0.31 | 60.301 | 60.342 | 60.301 | 500 |
| 1733520420 | 60.154 | 0 | 0.00 | 60.154 | 60.154 | 60.154 | 0 |
| 1733434020 | 60.154 | -2.22 | -3.56 | 60.154 | 60.154 | 60.154 | 1 |
| 1733295600 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1733209200 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1733122800 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1732863600 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1732777200 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1732690800 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1732604400 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
