ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,399.60
0.63%
S&P ASX All Technology
3,828.40
0.75%
Brent Oil
79.27
0.06%
US Dollar vs AUD
1.60041
0.52%
Bitcoin
102,365.95
0.33%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Allianz Global Investors Gmbh (AH8I)

  7. Allianz Global Investors Gmbh (AH8I) Historical

Allianz Global Investors Gmbh

Allianz Global Investors Gmbh (AH8I)

TG
69.268
-0.04
(-0.06%)
Closed 21 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173740482074.17700.0074.17774.17774.1770
173714562074.17700.0074.17774.17774.1770
173705922074.17700.0074.17774.17774.1770
173697282074.17700.0074.17774.17774.1770
173688642074.17700.0074.17774.17774.1770
173680002074.17700.0074.17774.17774.1770
173654082074.17700.0074.17774.17774.1770
173645442074.17700.0074.17774.17774.1770
173636802074.17700.0074.17774.17774.1770
173628162074.17700.0074.17774.17774.1770
173619522074.17700.0074.17774.17774.1770
173593602074.17700.0074.17774.17774.1770
173584962074.17700.0074.17774.17774.1770
173559042074.17700.0074.17774.17774.1770
173533122074.17700.0074.17774.17774.1770
173498562074.17700.0074.17774.17774.1770
173472642074.17700.0074.17774.17774.1770
173464002074.17700.0074.17774.17774.1770
173455362074.17700.0074.17774.17774.1770
173446722074.17700.0074.17774.17774.1770
173438082074.17700.0074.17774.17774.1770
173412162074.17700.0074.17774.17774.1770
173403522074.17700.0074.17774.17774.1770
173394882074.17700.0074.17774.17774.1770
173386242074.17700.0074.17774.17774.1770
173377602074.17700.0074.17774.17774.1770
173351682074.17700.0074.17774.17774.1770
173343042074.17700.0074.17774.17774.1770
173334402074.17700.0074.17774.17774.1770
173325762074.17700.0074.17774.17774.1770
173317122074.17700.0074.17774.17774.1770
173291202074.17700.0074.17774.17774.1770
173282562074.17700.0074.17774.17774.1770
173273922074.17700.0074.17774.17774.1770
173265282074.17700.0074.17774.17774.1770
173256642074.17700.0074.17774.17774.1770
173230722074.17700.0074.17774.17774.1770
173222082074.17700.0074.17774.17774.1770
173213442074.17700.0074.17774.17774.1770
173204802074.17700.0074.17774.17774.1770
173196162074.17700.0074.17774.17774.1770
173170242074.17700.0074.17774.17774.1770
173161602074.17700.0074.17774.17774.1770
173152962074.17700.0074.17774.17774.1770
173144322074.17700.0074.17774.17774.1770
173135682074.17700.0074.17774.17774.1770
173109762074.17700.0074.17774.17774.1770
173101122074.17700.0074.17774.17774.1770
173092482074.17700.0074.17774.17774.1770
173083842074.17700.0074.17774.17774.1770
173075202074.17700.0074.17774.17774.1770
173049282074.17700.0074.17774.17774.1770
173040642074.17700.0074.17774.17774.1770
173032002074.17700.0074.17774.17774.1770
173023362074.17700.0074.17774.17774.1770
173014722074.17700.0074.17774.17774.1770
172988802074.1779.7915.2074.17774.17774.177149
172975320064.38899900.0064.38899964.38899964.3889990
172966680064.38899900.0064.38899964.38899964.3889990
172958040064.38899900.0064.38899964.38899964.3889990
172949400064.38899900.0064.38899964.38899964.3889990

Your Recent History

TG
AH8I
Allianz Global Investors
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads