ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.00
-0.41%
S&P ASX All Technology
3,854.60
-0.04%
Brent Oil
73.215
0.01%
US Dollar vs AUD
1.57231
0.16%
Bitcoin
99,959.07
-0.10%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Allianz Global Investors Gmbh (AH8I)

  7. Allianz Global Investors Gmbh (AH8I) Historical

Allianz Global Investors Gmbh

Allianz Global Investors Gmbh (AH8I)

TG
70.165
-1.49
(-2.08%)
Closed 13 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173403522074.17700.0074.17774.17774.1770
173394882074.17700.0074.17774.17774.1770
173386242074.17700.0074.17774.17774.1770
173377602074.17700.0074.17774.17774.1770
173351682074.17700.0074.17774.17774.1770
173343042074.17700.0074.17774.17774.1770
173334402074.17700.0074.17774.17774.1770
173325762074.17700.0074.17774.17774.1770
173317122074.17700.0074.17774.17774.1770
173291202074.17700.0074.17774.17774.1770
173282562074.17700.0074.17774.17774.1770
173273922074.17700.0074.17774.17774.1770
173265282074.17700.0074.17774.17774.1770
173256642074.17700.0074.17774.17774.1770
173230722074.17700.0074.17774.17774.1770
173222082074.17700.0074.17774.17774.1770
173213442074.17700.0074.17774.17774.1770
173204802074.17700.0074.17774.17774.1770
173196162074.17700.0074.17774.17774.1770
173170242074.17700.0074.17774.17774.1770
173161602074.17700.0074.17774.17774.1770
173152962074.17700.0074.17774.17774.1770
173144322074.17700.0074.17774.17774.1770
173135682074.17700.0074.17774.17774.1770
173109762074.17700.0074.17774.17774.1770
173101122074.17700.0074.17774.17774.1770
173092482074.17700.0074.17774.17774.1770
173083842074.17700.0074.17774.17774.1770
173075202074.17700.0074.17774.17774.1770
173049282074.17700.0074.17774.17774.1770
173040642074.17700.0074.17774.17774.1770
173032002074.17700.0074.17774.17774.1770
173023362074.17700.0074.17774.17774.1770
173014722074.17700.0074.17774.17774.1770
172988802074.1779.7915.2074.17774.17774.177149
172975320064.38899900.0064.38899964.38899964.3889990
172966680064.38899900.0064.38899964.38899964.3889990
172958040064.38899900.0064.38899964.38899964.3889990
172949400064.38899900.0064.38899964.38899964.3889990
172923480064.38899900.0064.38899964.38899964.3889990
172914840064.38899900.0064.38899964.38899964.3889990
172906200064.38899900.0064.38899964.38899964.3889990
172897560064.38899900.0064.38899964.38899964.3889990
172888920064.38899900.0064.38899964.38899964.3889990
172863000064.38899900.0064.38899964.38899964.3889990
172854360064.38899900.0064.38899964.38899964.3889990
172845720064.38899900.0064.38899964.38899964.3889990
172837080064.38899900.0064.38899964.38899964.3889990
172828440064.38899900.0064.38899964.38899964.3889990
172802520064.38899900.0064.38899964.38899964.3889990
172793880064.38899900.0064.38899964.38899964.3889990
172785240064.38899900.0064.38899964.38899964.3889990
172776600064.38899900.0064.38899964.38899964.3889990
172767960064.38899900.0064.38899964.38899964.3889990
172742040064.38899900.0064.38899964.38899964.3889990
172733400064.38899900.0064.38899964.38899964.3889990
172724760064.38899900.0064.38899964.38899964.3889990
172716120064.38899900.0064.38899964.38899964.3889990
172707480064.38899900.0064.38899964.38899964.3889990
172681560064.38899900.0064.38899964.38899964.3889990
172672920064.38899900.0064.38899964.38899964.3889990
172664280064.38899900.0064.38899964.38899964.3889990
172655640064.38899900.0064.38899964.38899964.3889990
172647000064.38899900.0064.38899964.38899964.3889990
172621080064.38899900.0064.38899964.38899964.3889990

Your Recent History

TG
AH8I
Allianz Global Investors
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved