Allianz Global Investors Fund Historical Data - AH8V | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Allianz Global Investors Fund (AH8V)
Allianz Global Investors Fund (AH8V) Historical

Allianz Global Investors Fund (AH8V)

374.202

0.00

( 0.00% )

Updated: 04:03:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	372.471	0	0.00	372.471	372.471	372.471	0
1741642020	372.471	0	0.00	372.471	372.471	372.471	0
1741382820	372.471	0	0.00	372.471	372.471	372.471	0
1741296420	372.471	0	0.00	372.471	372.471	372.471	0
1741210020	372.471	0	0.00	372.471	372.471	372.471	0
1741123620	372.471	0	0.00	372.471	372.471	372.471	0
1741037220	372.471	0	0.00	372.471	372.471	372.471	0
1740778020	372.471	0	0.00	372.471	372.471	372.471	0
1740691620	372.471	0	0.00	372.471	372.471	372.471	0
1740605220	372.471	0	0.00	372.471	372.471	372.471	0
1740518820	372.471	0	0.00	372.471	372.471	372.471	0
1740432420	372.471	0	0.00	372.471	372.471	372.471	0
1740173220	372.471	0	0.00	372.471	372.471	372.471	0
1740086820	372.471	0	0.00	372.471	372.471	372.471	0
1740000420	372.471	0	0.00	372.471	372.471	372.471	0
1739914020	372.471	0	0.00	372.471	372.471	372.471	0
1739827620	372.471	17.91	5.05	372.471	372.471	372.471	12
1739568420	354.561	0	0.00	354.561	354.561	354.561	0
1739482020	354.561	0	0.00	354.561	354.561	354.561	0
1739395620	354.561	0	0.00	354.561	354.561	354.561	0
1739309220	354.561	0	0.00	354.561	354.561	354.561	0
1739222820	354.561	0	0.00	354.561	354.561	354.561	0
1738963620	354.561	0	0.00	354.561	354.561	354.561	0
1738877220	354.561	0	0.00	354.561	354.561	354.561	0
1738790820	354.561	0	0.00	354.561	354.561	354.561	0
1738704420	354.561	0	0.00	354.561	354.561	354.561	0
1738618020	354.561	0	0.00	354.561	354.561	354.561	0
1738358820	354.561	0	0.00	354.561	354.561	354.561	0
1738272420	354.561	0	0.00	354.561	354.561	354.561	0
1738186020	354.561	0	0.00	354.561	354.561	354.561	0
1738099620	354.561	0	0.00	354.561	354.561	354.561	0
1738013220	354.561	7.4	2.13	354.561	354.561	354.561	4
1737702000	347.164	0	0.00	347.164	347.164	347.164	0
1737615600	347.164	0	0.00	347.164	347.164	347.164	0
1737529200	347.164	0	0.00	347.164	347.164	347.164	0
1737442800	347.164	0	0.00	347.164	347.164	347.164	0
1737356400	347.164	0	0.00	347.164	347.164	347.164	0
1737097200	347.164	0	0.00	347.164	347.164	347.164	0
1737010800	347.164	0	0.00	347.164	347.164	347.164	0
1736924400	347.164	0	0.00	347.164	347.164	347.164	0
1736838000	347.164	0	0.00	347.164	347.164	347.164	0
1736751600	347.164	0	0.00	347.164	347.164	347.164	0
1736492400	347.164	0	0.00	347.164	347.164	347.164	0
1736406000	347.164	0	0.00	347.164	347.164	347.164	0
1736319600	347.164	0	0.00	347.164	347.164	347.164	0
1736233200	347.164	0	0.00	347.164	347.164	347.164	0
1736146800	347.164	0	0.00	347.164	347.164	347.164	0
1735887600	347.164	0	0.00	347.164	347.164	347.164	0
1735801200	347.164	0	0.00	347.164	347.164	347.164	0
1735542000	347.164	0	0.00	347.164	347.164	347.164	0
1735282800	347.164	0	0.00	347.164	347.164	347.164	0
1734937200	347.164	0	0.00	347.164	347.164	347.164	0
1734678000	347.164	0	0.00	347.164	347.164	347.164	0
1734591600	347.164	0	0.00	347.164	347.164	347.164	0
1734505200	347.164	0	0.00	347.164	347.164	347.164	0
1734418800	347.164	0	0.00	347.164	347.164	347.164	0
1734332400	347.164	0	0.00	347.164	347.164	347.164	0
1734073200	347.164	0	0.00	347.164	347.164	347.164	0
1733986800	347.164	0	0.00	347.164	347.164	347.164	0

Allianz Global Investors

Sg Etn Metaverse

Exchange Traded

Societe Generale Effekten

Bnp Paribas Issuance

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions